Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	0.053332	0.055034	0.001702	3.2%	0.050399
High	0.055885	0.063598	0.007713	13.8%	0.057539
Low	0.053100	0.054504	0.001404	2.6%	0.049925
Close	0.055040	0.062948	0.007908	14.4%	0.056720
Range	0.002785	0.009094	0.006309	226.5%	0.007614
ATR	0.003935	0.004304	0.000368	9.4%	0.000000
Volume	83,062,832	114,534,816	31,471,984	37.9%	565,479,960

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.087632	0.084384	0.067950
R3	0.078538	0.075290	0.065449
R2	0.069444	0.069444	0.064615
R1	0.066196	0.066196	0.063782	0.067820
PP	0.060350	0.060350	0.060350	0.061162
S1	0.057102	0.057102	0.062114	0.058726
S2	0.051256	0.051256	0.061281
S3	0.042162	0.048008	0.060447
S4	0.033068	0.038914	0.057946

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.077570	0.074759	0.060908
R3	0.069956	0.067145	0.058814
R2	0.062342	0.062342	0.058116
R1	0.059531	0.059531	0.057418	0.060937
PP	0.054728	0.054728	0.054728	0.055431
S1	0.051917	0.051917	0.056022	0.053323
S2	0.047114	0.047114	0.055324
S3	0.039500	0.044303	0.054626
S4	0.031886	0.036689	0.052532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063598	0.051059	0.012539	19.9%	0.005056	8.0%	95%	True	False	102,896,316
10	0.063598	0.049680	0.013918	22.1%	0.004670	7.4%	95%	True	False	103,992,888
20	0.063598	0.042859	0.020739	32.9%	0.004269	6.8%	97%	True	False	110,618,149
40	0.063598	0.031072	0.032526	51.7%	0.003664	5.8%	98%	True	False	100,925,978
60	0.063598	0.018388	0.045210	71.8%	0.003929	6.2%	99%	True	False	110,462,198
80	0.072272	0.018388	0.053884	85.6%	0.004284	6.8%	83%	False	False	111,488,222
100	0.072272	0.018388	0.053884	85.6%	0.004236	6.7%	83%	False	False	119,787,869
120	0.072272	0.018388	0.053884	85.6%	0.003857	6.1%	83%	False	False	114,222,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000698
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.102248
2.618	0.087406
1.618	0.078312
1.000	0.072692
0.618	0.069218
HIGH	0.063598
0.618	0.060124
0.500	0.059051
0.382	0.057978
LOW	0.054504
0.618	0.048884
1.000	0.045410
1.618	0.039790
2.618	0.030696
4.250	0.015855

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	0.061649	0.061233
PP	0.060350	0.059518
S1	0.059051	0.057803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols