Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	0.055034	0.062948	0.007914	14.4%	0.056720
High	0.063598	0.067385	0.003787	6.0%	0.067385
Low	0.054504	0.062661	0.008157	15.0%	0.051059
Close	0.062948	0.064692	0.001744	2.8%	0.064692
Range	0.009094	0.004724	-0.004370	-48.1%	0.016326
ATR	0.004304	0.004334	0.000030	0.7%	0.000000
Volume	114,534,816	197,208,544	82,673,728	72.2%	584,431,200

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.079085	0.076612	0.067290
R3	0.074361	0.071888	0.065991
R2	0.069637	0.069637	0.065558
R1	0.067164	0.067164	0.065125	0.068401
PP	0.064913	0.064913	0.064913	0.065531
S1	0.062440	0.062440	0.064259	0.063677
S2	0.060189	0.060189	0.063826
S3	0.055465	0.057716	0.063393
S4	0.050741	0.052992	0.062094

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110023	0.103684	0.073671
R3	0.093697	0.087358	0.069182
R2	0.077371	0.077371	0.067685
R1	0.071032	0.071032	0.066189	0.074202
PP	0.061045	0.061045	0.061045	0.062630
S1	0.054706	0.054706	0.063195	0.057876
S2	0.044719	0.044719	0.061699
S3	0.028393	0.038380	0.060202
S4	0.012067	0.022054	0.055713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067385	0.051059	0.016326	25.2%	0.004890	7.6%	84%	True	False	116,886,240
10	0.067385	0.049925	0.017460	27.0%	0.004917	7.6%	85%	True	False	114,991,116
20	0.067385	0.042859	0.024526	37.9%	0.004278	6.6%	89%	True	False	112,783,994
40	0.067385	0.031072	0.036313	56.1%	0.003754	5.8%	93%	True	False	103,604,023
60	0.067385	0.018388	0.048997	75.7%	0.003979	6.2%	95%	True	False	112,782,225
80	0.072272	0.018388	0.053884	83.3%	0.004305	6.7%	86%	False	False	112,586,362
100	0.072272	0.018388	0.053884	83.3%	0.004259	6.6%	86%	False	False	121,054,122
120	0.072272	0.018388	0.053884	83.3%	0.003889	6.0%	86%	False	False	115,258,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000649
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.087462
2.618	0.079752
1.618	0.075028
1.000	0.072109
0.618	0.070304
HIGH	0.067385
0.618	0.065580
0.500	0.065023
0.382	0.064466
LOW	0.062661
0.618	0.059742
1.000	0.057937
1.618	0.055018
2.618	0.050294
4.250	0.042584

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	0.065023	0.063209
PP	0.064913	0.061726
S1	0.064802	0.060243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols