Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	0.088215	0.084997	-0.003218	-3.6%	0.064692
High	0.089200	0.088575	-0.000625	-0.7%	0.090010
Low	0.084202	0.082874	-0.001328	-1.6%	0.063671
Close	0.084995	0.085603	0.000608	0.7%	0.084995
Range	0.004998	0.005701	0.000703	14.1%	0.026339
ATR	0.006131	0.006100	-0.000031	-0.5%	0.000000
Volume	311,929,760	129,436,336	-182,493,424	-58.5%	1,817,633,728

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.102787	0.099896	0.088739
R3	0.097086	0.094195	0.087171
R2	0.091385	0.091385	0.086648
R1	0.088494	0.088494	0.086126	0.089940
PP	0.085684	0.085684	0.085684	0.086407
S1	0.082793	0.082793	0.085080	0.084239
S2	0.079983	0.079983	0.084558
S3	0.074282	0.077092	0.084035
S4	0.068581	0.071391	0.082467

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.158576	0.148124	0.099481
R3	0.132237	0.121785	0.092238
R2	0.105898	0.105898	0.089824
R1	0.095446	0.095446	0.087409	0.100672
PP	0.079559	0.079559	0.079559	0.082172
S1	0.069107	0.069107	0.082581	0.074333
S2	0.053220	0.053220	0.080166
S3	0.026881	0.042768	0.077752
S4	0.000542	0.016429	0.070509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090010	0.072824	0.017186	20.1%	0.007311	8.5%	74%	False	False	304,847,664
10	0.090010	0.052008	0.038002	44.4%	0.007789	9.1%	88%	False	False	243,505,654
20	0.090010	0.047492	0.042518	49.7%	0.005941	6.9%	90%	False	False	175,515,515
40	0.090010	0.031072	0.058938	68.9%	0.004821	5.6%	93%	False	False	139,747,929
60	0.090010	0.023507	0.066503	77.7%	0.004117	4.8%	93%	False	False	124,627,540
80	0.090010	0.018388	0.071622	83.7%	0.004503	5.3%	94%	False	False	126,541,838
100	0.090010	0.018388	0.071622	83.7%	0.004628	5.4%	94%	False	False	131,612,927
120	0.090010	0.018388	0.071622	83.7%	0.004253	5.0%	94%	False	False	126,907,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000952
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112804
2.618	0.103500
1.618	0.097799
1.000	0.094276
0.618	0.092098
HIGH	0.088575
0.618	0.086397
0.500	0.085725
0.382	0.085052
LOW	0.082874
0.618	0.079351
1.000	0.077173
1.618	0.073650
2.618	0.067949
4.250	0.058645

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	0.085725	0.086373
PP	0.085684	0.086116
S1	0.085644	0.085860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols