Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2020

Day Change Summary
	Previous	Current
	08-Jun-2020	09-Jun-2020	Change	Change %	Previous Week
Open	0.084997	0.085603	0.000606	0.7%	0.064692
High	0.088575	0.086646	-0.001929	-2.2%	0.090010
Low	0.082874	0.083361	0.000487	0.6%	0.063671
Close	0.085603	0.084125	-0.001478	-1.7%	0.084995
Range	0.005701	0.003285	-0.002416	-42.4%	0.026339
ATR	0.006100	0.005899	-0.000201	-3.3%	0.000000
Volume	129,436,336	83,415,760	-46,020,576	-35.6%	1,817,633,728

Daily Pivots for day following 09-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.094566	0.092630	0.085932
R3	0.091281	0.089345	0.085028
R2	0.087996	0.087996	0.084727
R1	0.086060	0.086060	0.084426	0.085386
PP	0.084711	0.084711	0.084711	0.084373
S1	0.082775	0.082775	0.083824	0.082101
S2	0.081426	0.081426	0.083523
S3	0.078141	0.079490	0.083222
S4	0.074856	0.076205	0.082318

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.158576	0.148124	0.099481
R3	0.132237	0.121785	0.092238
R2	0.105898	0.105898	0.089824
R1	0.095446	0.095446	0.087409	0.100672
PP	0.079559	0.079559	0.079559	0.082172
S1	0.069107	0.069107	0.082581	0.074333
S2	0.053220	0.053220	0.080166
S3	0.026881	0.042768	0.077752
S4	0.000542	0.016429	0.070509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090010	0.077380	0.012630	15.0%	0.005925	7.0%	53%	False	False	248,672,857
10	0.090010	0.053100	0.036910	43.9%	0.007905	9.4%	84%	False	False	242,529,201
20	0.090010	0.049431	0.040579	48.2%	0.005926	7.0%	85%	False	False	172,903,800
40	0.090010	0.031072	0.058938	70.1%	0.004878	5.8%	90%	False	False	140,419,316
60	0.090010	0.024389	0.065621	78.0%	0.004123	4.9%	91%	False	False	123,507,594
80	0.090010	0.018388	0.071622	85.1%	0.004472	5.3%	92%	False	False	125,676,445
100	0.090010	0.018388	0.071622	85.1%	0.004628	5.5%	92%	False	False	131,257,594
120	0.090010	0.018388	0.071622	85.1%	0.004266	5.1%	92%	False	False	126,822,863

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001050
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.100607
2.618	0.095246
1.618	0.091961
1.000	0.089931
0.618	0.088676
HIGH	0.086646
0.618	0.085391
0.500	0.085004
0.382	0.084616
LOW	0.083361
0.618	0.081331
1.000	0.080076
1.618	0.078046
2.618	0.074761
4.250	0.069400

Fisher Pivots for day following 09-Jun-2020
Pivot	1 day	3 day
R1	0.085004	0.086037
PP	0.084711	0.085400
S1	0.084418	0.084762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols