Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	0.085603	0.084125	-0.001478	-1.7%	0.064692
High	0.086646	0.084323	-0.002323	-2.7%	0.090010
Low	0.083361	0.079512	-0.003849	-4.6%	0.063671
Close	0.084125	0.082163	-0.001962	-2.3%	0.084995
Range	0.003285	0.004811	0.001526	46.5%	0.026339
ATR	0.005899	0.005822	-0.000078	-1.3%	0.000000
Volume	83,415,760	149,873,520	66,457,760	79.7%	1,817,633,728

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.096432	0.094109	0.084809
R3	0.091621	0.089298	0.083486
R2	0.086810	0.086810	0.083045
R1	0.084487	0.084487	0.082604	0.083243
PP	0.081999	0.081999	0.081999	0.081378
S1	0.079676	0.079676	0.081722	0.078432
S2	0.077188	0.077188	0.081281
S3	0.072377	0.074865	0.080840
S4	0.067566	0.070054	0.079517

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.158576	0.148124	0.099481
R3	0.132237	0.121785	0.092238
R2	0.105898	0.105898	0.089824
R1	0.095446	0.095446	0.087409	0.100672
PP	0.079559	0.079559	0.079559	0.082172
S1	0.069107	0.069107	0.082581	0.074333
S2	0.053220	0.053220	0.080166
S3	0.026881	0.042768	0.077752
S4	0.000542	0.016429	0.070509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090010	0.079512	0.010498	12.8%	0.005214	6.3%	25%	False	True	207,462,838
10	0.090010	0.054504	0.035506	43.2%	0.008107	9.9%	78%	False	False	249,210,270
20	0.090010	0.049680	0.040330	49.1%	0.006026	7.3%	81%	False	False	174,841,697
40	0.090010	0.031072	0.058938	71.7%	0.004969	6.0%	87%	False	False	143,227,447
60	0.090010	0.025488	0.064522	78.5%	0.004168	5.1%	88%	False	False	124,522,597
80	0.090010	0.018388	0.071622	87.2%	0.004451	5.4%	89%	False	False	125,819,375
100	0.090010	0.018388	0.071622	87.2%	0.004665	5.7%	89%	False	False	131,519,392
120	0.090010	0.018388	0.071622	87.2%	0.004295	5.2%	89%	False	False	127,312,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.104770
2.618	0.096918
1.618	0.092107
1.000	0.089134
0.618	0.087296
HIGH	0.084323
0.618	0.082485
0.500	0.081918
0.382	0.081350
LOW	0.079512
0.618	0.076539
1.000	0.074701
1.618	0.071728
2.618	0.066917
4.250	0.059065

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	0.082081	0.084044
PP	0.081999	0.083417
S1	0.081918	0.082790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols