Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	0.082163	0.075678	-0.006485	-7.9%	0.084997
High	0.085038	0.080571	-0.004467	-5.3%	0.088575
Low	0.074381	0.074220	-0.000161	-0.2%	0.074220
Close	0.075678	0.079491	0.003813	5.0%	0.079491
Range	0.010657	0.006351	-0.004306	-40.4%	0.014355
ATR	0.006167	0.006180	0.000013	0.2%	0.000000
Volume	239,900,096	171,405,344	-68,494,752	-28.6%	774,031,056

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.097147	0.094670	0.082984
R3	0.090796	0.088319	0.081238
R2	0.084445	0.084445	0.080655
R1	0.081968	0.081968	0.080073	0.083207
PP	0.078094	0.078094	0.078094	0.078713
S1	0.075617	0.075617	0.078909	0.076856
S2	0.071743	0.071743	0.078327
S3	0.065392	0.069266	0.077744
S4	0.059041	0.062915	0.075998

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123827	0.116014	0.087386
R3	0.109472	0.101659	0.083439
R2	0.095117	0.095117	0.082123
R1	0.087304	0.087304	0.080807	0.084033
PP	0.080762	0.080762	0.080762	0.079127
S1	0.072949	0.072949	0.078175	0.069678
S2	0.066407	0.066407	0.076859
S3	0.052052	0.058594	0.075543
S4	0.037697	0.044239	0.071596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088575	0.074220	0.014355	18.1%	0.006161	7.8%	37%	False	True	154,806,211
10	0.090010	0.063671	0.026339	33.1%	0.008426	10.6%	60%	False	False	259,166,478
20	0.090010	0.049925	0.040085	50.4%	0.006671	8.4%	74%	False	False	187,078,797
40	0.090010	0.033799	0.056211	70.7%	0.005294	6.7%	81%	False	False	150,212,600
60	0.090010	0.026643	0.063367	79.7%	0.004230	5.3%	83%	False	False	126,271,623
80	0.090010	0.018388	0.071622	90.1%	0.004586	5.8%	85%	False	False	128,146,855
100	0.090010	0.018388	0.071622	90.1%	0.004759	6.0%	85%	False	False	133,511,730
120	0.090010	0.018388	0.071622	90.1%	0.004400	5.5%	85%	False	False	129,382,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001399
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.107563
2.618	0.097198
1.618	0.090847
1.000	0.086922
0.618	0.084496
HIGH	0.080571
0.618	0.078145
0.500	0.077396
0.382	0.076646
LOW	0.074220
0.618	0.070295
1.000	0.067869
1.618	0.063944
2.618	0.057593
4.250	0.047228

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	0.078793	0.079629
PP	0.078094	0.079583
S1	0.077396	0.079537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols