Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	0.075678	0.079491	0.003813	5.0%	0.084997
High	0.080571	0.079924	-0.000647	-0.8%	0.088575
Low	0.074220	0.069536	-0.004684	-6.3%	0.074220
Close	0.079491	0.079458	-0.000033	0.0%	0.079491
Range	0.006351	0.010388	0.004037	63.6%	0.014355
ATR	0.006180	0.006481	0.000301	4.9%	0.000000
Volume	171,405,344	183,694,592	12,289,248	7.2%	774,031,056

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.107470	0.103852	0.085171
R3	0.097082	0.093464	0.082315
R2	0.086694	0.086694	0.081362
R1	0.083076	0.083076	0.080410	0.079691
PP	0.076306	0.076306	0.076306	0.074614
S1	0.072688	0.072688	0.078506	0.069303
S2	0.065918	0.065918	0.077554
S3	0.055530	0.062300	0.076601
S4	0.045142	0.051912	0.073745

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123827	0.116014	0.087386
R3	0.109472	0.101659	0.083439
R2	0.095117	0.095117	0.082123
R1	0.087304	0.087304	0.080807	0.084033
PP	0.080762	0.080762	0.080762	0.079127
S1	0.072949	0.072949	0.078175	0.069678
S2	0.066407	0.066407	0.076859
S3	0.052052	0.058594	0.075543
S4	0.037697	0.044239	0.071596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086646	0.069536	0.017110	21.5%	0.007098	8.9%	58%	False	True	165,657,862
10	0.090010	0.069536	0.020474	25.8%	0.007205	9.1%	48%	False	True	235,252,763
20	0.090010	0.050349	0.039661	49.9%	0.006942	8.7%	73%	False	False	191,784,464
40	0.090010	0.033799	0.056211	70.7%	0.005478	6.9%	81%	False	False	153,056,331
60	0.090010	0.027887	0.062123	78.2%	0.004337	5.5%	83%	False	False	127,446,696
80	0.090010	0.018388	0.071622	90.1%	0.004655	5.9%	85%	False	False	129,256,288
100	0.090010	0.018388	0.071622	90.1%	0.004802	6.0%	85%	False	False	134,158,658
120	0.090010	0.018388	0.071622	90.1%	0.004472	5.6%	85%	False	False	130,434,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001340
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.124073
2.618	0.107120
1.618	0.096732
1.000	0.090312
0.618	0.086344
HIGH	0.079924
0.618	0.075956
0.500	0.074730
0.382	0.073504
LOW	0.069536
0.618	0.063116
1.000	0.059148
1.618	0.052728
2.618	0.042340
4.250	0.025387

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	0.077882	0.078734
PP	0.076306	0.078011
S1	0.074730	0.077287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols