Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	0.079491	0.079458	-0.000033	0.0%	0.084997
High	0.079924	0.079753	-0.000171	-0.2%	0.088575
Low	0.069536	0.076934	0.007398	10.6%	0.074220
Close	0.079458	0.078010	-0.001448	-1.8%	0.079491
Range	0.010388	0.002819	-0.007569	-72.9%	0.014355
ATR	0.006481	0.006219	-0.000262	-4.0%	0.000000
Volume	183,694,592	215,417,856	31,723,264	17.3%	774,031,056

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.086689	0.085169	0.079560
R3	0.083870	0.082350	0.078785
R2	0.081051	0.081051	0.078527
R1	0.079531	0.079531	0.078268	0.078882
PP	0.078232	0.078232	0.078232	0.077908
S1	0.076712	0.076712	0.077752	0.076063
S2	0.075413	0.075413	0.077493
S3	0.072594	0.073893	0.077235
S4	0.069775	0.071074	0.076460

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123827	0.116014	0.087386
R3	0.109472	0.101659	0.083439
R2	0.095117	0.095117	0.082123
R1	0.087304	0.087304	0.080807	0.084033
PP	0.080762	0.080762	0.080762	0.079127
S1	0.072949	0.072949	0.078175	0.069678
S2	0.066407	0.066407	0.076859
S3	0.052052	0.058594	0.075543
S4	0.037697	0.044239	0.071596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.085038	0.069536	0.015502	19.9%	0.007005	9.0%	55%	False	False	192,058,281
10	0.090010	0.069536	0.020474	26.2%	0.006465	8.3%	41%	False	False	220,365,569
20	0.090010	0.050349	0.039661	50.8%	0.006895	8.8%	70%	False	False	196,944,005
40	0.090010	0.034382	0.055628	71.3%	0.005519	7.1%	78%	False	False	157,043,521
60	0.090010	0.027887	0.062123	79.6%	0.004357	5.6%	81%	False	False	129,507,038
80	0.090010	0.018388	0.071622	91.8%	0.004651	6.0%	83%	False	False	130,854,060
100	0.090010	0.018388	0.071622	91.8%	0.004760	6.1%	83%	False	False	133,495,333
120	0.090010	0.018388	0.071622	91.8%	0.004488	5.8%	83%	False	False	131,780,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001055
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.091734
2.618	0.087133
1.618	0.084314
1.000	0.082572
0.618	0.081495
HIGH	0.079753
0.618	0.078676
0.500	0.078344
0.382	0.078011
LOW	0.076934
0.618	0.075192
1.000	0.074115
1.618	0.072373
2.618	0.069554
4.250	0.064953

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	0.078344	0.077025
PP	0.078232	0.076039
S1	0.078121	0.075054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols