Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	0.079458	0.078012	-0.001446	-1.8%	0.084997
High	0.079753	0.083621	0.003868	4.8%	0.088575
Low	0.076934	0.077436	0.000502	0.7%	0.074220
Close	0.078010	0.081198	0.003188	4.1%	0.079491
Range	0.002819	0.006185	0.003366	119.4%	0.014355
ATR	0.006219	0.006217	-0.000002	0.0%	0.000000
Volume	215,417,856	157,499,120	-57,918,736	-26.9%	774,031,056

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099307	0.096437	0.084600
R3	0.093122	0.090252	0.082899
R2	0.086937	0.086937	0.082332
R1	0.084067	0.084067	0.081765	0.085502
PP	0.080752	0.080752	0.080752	0.081469
S1	0.077882	0.077882	0.080631	0.079317
S2	0.074567	0.074567	0.080064
S3	0.068382	0.071697	0.079497
S4	0.062197	0.065512	0.077796

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123827	0.116014	0.087386
R3	0.109472	0.101659	0.083439
R2	0.095117	0.095117	0.082123
R1	0.087304	0.087304	0.080807	0.084033
PP	0.080762	0.080762	0.080762	0.079127
S1	0.072949	0.072949	0.078175	0.069678
S2	0.066407	0.066407	0.076859
S3	0.052052	0.058594	0.075543
S4	0.037697	0.044239	0.071596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.085038	0.069536	0.015502	19.1%	0.007280	9.0%	75%	False	False	193,583,401
10	0.090010	0.069536	0.020474	25.2%	0.006247	7.7%	57%	False	False	200,523,120
20	0.090010	0.050349	0.039661	48.8%	0.007042	8.7%	78%	False	False	200,054,181
40	0.090010	0.036358	0.053652	66.1%	0.005616	6.9%	84%	False	False	159,644,174
60	0.090010	0.027887	0.062123	76.5%	0.004435	5.5%	86%	False	False	130,697,447
80	0.090010	0.018388	0.071622	88.2%	0.004590	5.7%	88%	False	False	131,013,849
100	0.090010	0.018388	0.071622	88.2%	0.004767	5.9%	88%	False	False	131,824,630
120	0.090010	0.018388	0.071622	88.2%	0.004531	5.6%	88%	False	False	132,764,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.109907
2.618	0.099813
1.618	0.093628
1.000	0.089806
0.618	0.087443
HIGH	0.083621
0.618	0.081258
0.500	0.080529
0.382	0.079799
LOW	0.077436
0.618	0.073614
1.000	0.071251
1.618	0.067429
2.618	0.061244
4.250	0.051150

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	0.080975	0.079658
PP	0.080752	0.078118
S1	0.080529	0.076579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols