Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	0.078012	0.081290	0.003278	4.2%	0.084997
High	0.083621	0.084377	0.000756	0.9%	0.088575
Low	0.077436	0.080531	0.003095	4.0%	0.074220
Close	0.081198	0.080838	-0.000360	-0.4%	0.079491
Range	0.006185	0.003846	-0.002339	-37.8%	0.014355
ATR	0.006217	0.006047	-0.000169	-2.7%	0.000000
Volume	157,499,120	175,532,832	18,033,712	11.5%	774,031,056

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.093453	0.090992	0.082953
R3	0.089607	0.087146	0.081896
R2	0.085761	0.085761	0.081543
R1	0.083300	0.083300	0.081191	0.082608
PP	0.081915	0.081915	0.081915	0.081569
S1	0.079454	0.079454	0.080485	0.078762
S2	0.078069	0.078069	0.080133
S3	0.074223	0.075608	0.079780
S4	0.070377	0.071762	0.078723

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123827	0.116014	0.087386
R3	0.109472	0.101659	0.083439
R2	0.095117	0.095117	0.082123
R1	0.087304	0.087304	0.080807	0.084033
PP	0.080762	0.080762	0.080762	0.079127
S1	0.072949	0.072949	0.078175	0.069678
S2	0.066407	0.066407	0.076859
S3	0.052052	0.058594	0.075543
S4	0.037697	0.044239	0.071596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084377	0.069536	0.014841	18.4%	0.005918	7.3%	76%	True	False	180,709,948
10	0.089200	0.069536	0.019664	24.3%	0.005904	7.3%	57%	False	False	181,810,521
20	0.090010	0.051059	0.038951	48.2%	0.006875	8.5%	76%	False	False	201,774,965
40	0.090010	0.040569	0.049441	61.2%	0.005559	6.9%	81%	False	False	161,221,567
60	0.090010	0.027887	0.062123	76.8%	0.004481	5.5%	85%	False	False	132,365,938
80	0.090010	0.018388	0.071622	88.6%	0.004566	5.6%	87%	False	False	131,610,804
100	0.090010	0.018388	0.071622	88.6%	0.004757	5.9%	87%	False	False	131,192,917
120	0.090010	0.018388	0.071622	88.6%	0.004552	5.6%	87%	False	False	133,807,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.100723
2.618	0.094446
1.618	0.090600
1.000	0.088223
0.618	0.086754
HIGH	0.084377
0.618	0.082908
0.500	0.082454
0.382	0.082000
LOW	0.080531
0.618	0.078154
1.000	0.076685
1.618	0.074308
2.618	0.070462
4.250	0.064186

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	0.082454	0.080777
PP	0.081915	0.080716
S1	0.081377	0.080656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols