Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	0.081290	0.080838	-0.000452	-0.6%	0.079491
High	0.084377	0.082354	-0.002023	-2.4%	0.084377
Low	0.080531	0.078554	-0.001977	-2.5%	0.069536
Close	0.080838	0.080328	-0.000510	-0.6%	0.080328
Range	0.003846	0.003800	-0.000046	-1.2%	0.014841
ATR	0.006047	0.005887	-0.000161	-2.7%	0.000000
Volume	175,532,832	139,753,728	-35,779,104	-20.4%	871,898,128

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.091812	0.089870	0.082418
R3	0.088012	0.086070	0.081373
R2	0.084212	0.084212	0.081025
R1	0.082270	0.082270	0.080676	0.081341
PP	0.080412	0.080412	0.080412	0.079948
S1	0.078470	0.078470	0.079980	0.077541
S2	0.076612	0.076612	0.079631
S3	0.072812	0.074670	0.079283
S4	0.069012	0.070870	0.078238

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.122603	0.116307	0.088491
R3	0.107762	0.101466	0.084409
R2	0.092921	0.092921	0.083049
R1	0.086625	0.086625	0.081688	0.089773
PP	0.078080	0.078080	0.078080	0.079655
S1	0.071784	0.071784	0.078968	0.074932
S2	0.063239	0.063239	0.077607
S3	0.048398	0.056943	0.076247
S4	0.033557	0.042102	0.072165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084377	0.069536	0.014841	18.5%	0.005408	6.7%	73%	False	False	174,379,625
10	0.088575	0.069536	0.019039	23.7%	0.005784	7.2%	57%	False	False	164,592,918
20	0.090010	0.051059	0.038951	48.5%	0.006788	8.4%	75%	False	False	202,399,705
40	0.090010	0.041070	0.048940	60.9%	0.005572	6.9%	80%	False	False	160,969,613
60	0.090010	0.027887	0.062123	77.3%	0.004517	5.6%	84%	False	False	133,399,500
80	0.090010	0.018388	0.071622	89.2%	0.004556	5.7%	86%	False	False	132,244,341
100	0.090010	0.018388	0.071622	89.2%	0.004748	5.9%	86%	False	False	130,744,562
120	0.090010	0.018388	0.071622	89.2%	0.004567	5.7%	86%	False	False	134,349,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001128
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.098504
2.618	0.092302
1.618	0.088502
1.000	0.086154
0.618	0.084702
HIGH	0.082354
0.618	0.080902
0.500	0.080454
0.382	0.080006
LOW	0.078554
0.618	0.076206
1.000	0.074754
1.618	0.072406
2.618	0.068606
4.250	0.062404

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	0.080454	0.080907
PP	0.080412	0.080714
S1	0.080370	0.080521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols