Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	0.080327	0.082544	0.002217	2.8%	0.079491
High	0.082568	0.084348	0.001780	2.2%	0.084377
Low	0.077289	0.081476	0.004187	5.4%	0.069536
Close	0.082544	0.082790	0.000246	0.3%	0.080328
Range	0.005279	0.002872	-0.002407	-45.6%	0.014841
ATR	0.005843	0.005631	-0.000212	-3.6%	0.000000
Volume	104,363,152	125,038,648	20,675,496	19.8%	871,898,128

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.091487	0.090011	0.084370
R3	0.088615	0.087139	0.083580
R2	0.085743	0.085743	0.083317
R1	0.084267	0.084267	0.083053	0.085005
PP	0.082871	0.082871	0.082871	0.083241
S1	0.081395	0.081395	0.082527	0.082133
S2	0.079999	0.079999	0.082263
S3	0.077127	0.078523	0.082000
S4	0.074255	0.075651	0.081210

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.122603	0.116307	0.088491
R3	0.107762	0.101466	0.084409
R2	0.092921	0.092921	0.083049
R1	0.086625	0.086625	0.081688	0.089773
PP	0.078080	0.078080	0.078080	0.079655
S1	0.071784	0.071784	0.078968	0.074932
S2	0.063239	0.063239	0.077607
S3	0.048398	0.056943	0.076247
S4	0.033557	0.042102	0.072165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084377	0.077289	0.007088	8.6%	0.004396	5.3%	78%	False	False	140,437,496
10	0.085038	0.069536	0.015502	18.7%	0.005701	6.9%	85%	False	False	166,247,888
20	0.090010	0.053100	0.036910	44.6%	0.006803	8.2%	80%	False	False	204,388,545
40	0.090010	0.042859	0.047151	57.0%	0.005535	6.7%	85%	False	False	160,929,285
60	0.090010	0.029453	0.060557	73.1%	0.004591	5.5%	88%	False	False	134,820,030
80	0.090010	0.018388	0.071622	86.5%	0.004573	5.5%	90%	False	False	133,403,623
100	0.090010	0.018388	0.071622	86.5%	0.004740	5.7%	90%	False	False	130,629,052
120	0.090010	0.018388	0.071622	86.5%	0.004597	5.6%	90%	False	False	134,563,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.096554
2.618	0.091867
1.618	0.088995
1.000	0.087220
0.618	0.086123
HIGH	0.084348
0.618	0.083251
0.500	0.082912
0.382	0.082573
LOW	0.081476
0.618	0.079701
1.000	0.078604
1.618	0.076829
2.618	0.073957
4.250	0.069270

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	0.082912	0.082133
PP	0.082871	0.081476
S1	0.082831	0.080819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols