Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	0.082777	0.082458	-0.000319	-0.4%	0.079491
High	0.087017	0.083467	-0.003550	-4.1%	0.084377
Low	0.079991	0.078782	-0.001209	-1.5%	0.069536
Close	0.082458	0.081758	-0.000700	-0.8%	0.080328
Range	0.007026	0.004685	-0.002341	-33.3%	0.014841
ATR	0.005731	0.005656	-0.000075	-1.3%	0.000000
Volume	179,413,648	177,748,880	-1,664,768	-0.9%	871,898,128

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095391	0.093259	0.084335
R3	0.090706	0.088574	0.083046
R2	0.086021	0.086021	0.082617
R1	0.083889	0.083889	0.082187	0.082613
PP	0.081336	0.081336	0.081336	0.080697
S1	0.079204	0.079204	0.081329	0.077928
S2	0.076651	0.076651	0.080899
S3	0.071966	0.074519	0.080470
S4	0.067281	0.069834	0.079181

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.122603	0.116307	0.088491
R3	0.107762	0.101466	0.084409
R2	0.092921	0.092921	0.083049
R1	0.086625	0.086625	0.081688	0.089773
PP	0.078080	0.078080	0.078080	0.079655
S1	0.071784	0.071784	0.078968	0.074932
S2	0.063239	0.063239	0.077607
S3	0.048398	0.056943	0.076247
S4	0.033557	0.042102	0.072165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087017	0.077289	0.009728	11.9%	0.004732	5.8%	46%	False	False	145,263,611
10	0.087017	0.069536	0.017481	21.4%	0.005325	6.5%	70%	False	False	162,986,780
20	0.090010	0.062661	0.027349	33.5%	0.006794	8.3%	70%	False	False	212,366,789
40	0.090010	0.042859	0.047151	57.7%	0.005532	6.8%	82%	False	False	161,492,469
60	0.090010	0.031072	0.058938	72.1%	0.004707	5.8%	86%	False	False	138,072,915
80	0.090010	0.018388	0.071622	87.6%	0.004645	5.7%	88%	False	False	135,938,346
100	0.090010	0.018388	0.071622	87.6%	0.004786	5.9%	88%	False	False	131,663,935
120	0.090010	0.018388	0.071622	87.6%	0.004662	5.7%	88%	False	False	135,217,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001214
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.103378
2.618	0.095732
1.618	0.091047
1.000	0.088152
0.618	0.086362
HIGH	0.083467
0.618	0.081677
0.500	0.081125
0.382	0.080572
LOW	0.078782
0.618	0.075887
1.000	0.074097
1.618	0.071202
2.618	0.066517
4.250	0.058871

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	0.081547	0.082900
PP	0.081336	0.082519
S1	0.081125	0.082139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols