Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	0.082458	0.081758	-0.000700	-0.8%	0.080327
High	0.083467	0.082413	-0.001054	-1.3%	0.087017
Low	0.078782	0.079585	0.000803	1.0%	0.077289
Close	0.081758	0.081003	-0.000755	-0.9%	0.081003
Range	0.004685	0.002828	-0.001857	-39.6%	0.009728
ATR	0.005656	0.005454	-0.000202	-3.6%	0.000000
Volume	177,748,880	98,806,672	-78,942,208	-44.4%	685,371,000

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.089484	0.088072	0.082558
R3	0.086656	0.085244	0.081781
R2	0.083828	0.083828	0.081521
R1	0.082416	0.082416	0.081262	0.081708
PP	0.081000	0.081000	0.081000	0.080647
S1	0.079588	0.079588	0.080744	0.078880
S2	0.078172	0.078172	0.080485
S3	0.075344	0.076760	0.080225
S4	0.072516	0.073932	0.079448

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110954	0.105706	0.086353
R3	0.101226	0.095978	0.083678
R2	0.091498	0.091498	0.082786
R1	0.086250	0.086250	0.081895	0.088874
PP	0.081770	0.081770	0.081770	0.083082
S1	0.076522	0.076522	0.080111	0.079146
S2	0.072042	0.072042	0.079220
S3	0.062314	0.066794	0.078328
S4	0.052586	0.057066	0.075653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087017	0.077289	0.009728	12.0%	0.004538	5.6%	38%	False	False	137,074,200
10	0.087017	0.069536	0.017481	21.6%	0.004973	6.1%	66%	False	False	155,726,912
20	0.090010	0.063671	0.026339	32.5%	0.006699	8.3%	66%	False	False	207,446,695
40	0.090010	0.042859	0.047151	58.2%	0.005489	6.8%	81%	False	False	160,115,345
60	0.090010	0.031072	0.058938	72.8%	0.004736	5.8%	85%	False	False	138,218,247
80	0.090010	0.018388	0.071622	88.4%	0.004659	5.8%	87%	False	False	136,448,342
100	0.090010	0.018388	0.071622	88.4%	0.004784	5.9%	87%	False	False	131,558,429
120	0.090010	0.018388	0.071622	88.4%	0.004666	5.8%	87%	False	False	135,452,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001134
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.094432
2.618	0.089817
1.618	0.086989
1.000	0.085241
0.618	0.084161
HIGH	0.082413
0.618	0.081333
0.500	0.080999
0.382	0.080665
LOW	0.079585
0.618	0.077837
1.000	0.076757
1.618	0.075009
2.618	0.072181
4.250	0.067566

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	0.081002	0.082900
PP	0.081000	0.082267
S1	0.080999	0.081635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols