Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	0.081758	0.081010	-0.000748	-0.9%	0.080327
High	0.082413	0.084080	0.001667	2.0%	0.087017
Low	0.079585	0.075111	-0.004474	-5.6%	0.077289
Close	0.081003	0.083653	0.002650	3.3%	0.081003
Range	0.002828	0.008969	0.006141	217.1%	0.009728
ATR	0.005454	0.005705	0.000251	4.6%	0.000000
Volume	98,806,672	150,268,560	51,461,888	52.1%	685,371,000

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.107855	0.104723	0.088586
R3	0.098886	0.095754	0.086119
R2	0.089917	0.089917	0.085297
R1	0.086785	0.086785	0.084475	0.088351
PP	0.080948	0.080948	0.080948	0.081731
S1	0.077816	0.077816	0.082831	0.079382
S2	0.071979	0.071979	0.082009
S3	0.063010	0.068847	0.081187
S4	0.054041	0.059878	0.078720

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110954	0.105706	0.086353
R3	0.101226	0.095978	0.083678
R2	0.091498	0.091498	0.082786
R1	0.086250	0.086250	0.081895	0.088874
PP	0.081770	0.081770	0.081770	0.083082
S1	0.076522	0.076522	0.080111	0.079146
S2	0.072042	0.072042	0.079220
S3	0.062314	0.066794	0.078328
S4	0.052586	0.057066	0.075653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087017	0.075111	0.011906	14.2%	0.005276	6.3%	72%	False	True	146,255,281
10	0.087017	0.075111	0.011906	14.2%	0.004831	5.8%	72%	False	True	152,384,309
20	0.090010	0.069536	0.020474	24.5%	0.006018	7.2%	69%	False	False	193,818,536
40	0.090010	0.042859	0.047151	56.4%	0.005575	6.7%	87%	False	False	161,157,421
60	0.090010	0.031072	0.058938	70.5%	0.004824	5.8%	89%	False	False	139,473,704
80	0.090010	0.018388	0.071622	85.6%	0.004612	5.5%	91%	False	False	136,841,815
100	0.090010	0.018388	0.071622	85.6%	0.004822	5.8%	91%	False	False	131,965,885
120	0.090010	0.018388	0.071622	85.6%	0.004729	5.7%	91%	False	False	136,246,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001398
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.122198
2.618	0.107561
1.618	0.098592
1.000	0.093049
0.618	0.089623
HIGH	0.084080
0.618	0.080654
0.500	0.079596
0.382	0.078537
LOW	0.075111
0.618	0.069568
1.000	0.066142
1.618	0.060599
2.618	0.051630
4.250	0.036993

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	0.082301	0.082301
PP	0.080948	0.080948
S1	0.079596	0.079596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols