Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	0.081010	0.083653	0.002643	3.3%	0.080327
High	0.084080	0.084645	0.000565	0.7%	0.087017
Low	0.075111	0.082023	0.006912	9.2%	0.077289
Close	0.083653	0.083426	-0.000227	-0.3%	0.081003
Range	0.008969	0.002622	-0.006347	-70.8%	0.009728
ATR	0.005705	0.005485	-0.000220	-3.9%	0.000000
Volume	150,268,560	138,220,480	-12,048,080	-8.0%	685,371,000

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.091231	0.089950	0.084868
R3	0.088609	0.087328	0.084147
R2	0.085987	0.085987	0.083907
R1	0.084706	0.084706	0.083666	0.084036
PP	0.083365	0.083365	0.083365	0.083029
S1	0.082084	0.082084	0.083186	0.081414
S2	0.080743	0.080743	0.082945
S3	0.078121	0.079462	0.082705
S4	0.075499	0.076840	0.081984

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110954	0.105706	0.086353
R3	0.101226	0.095978	0.083678
R2	0.091498	0.091498	0.082786
R1	0.086250	0.086250	0.081895	0.088874
PP	0.081770	0.081770	0.081770	0.083082
S1	0.076522	0.076522	0.080111	0.079146
S2	0.072042	0.072042	0.079220
S3	0.062314	0.066794	0.078328
S4	0.052586	0.057066	0.075653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087017	0.075111	0.011906	14.3%	0.005226	6.3%	70%	False	False	148,891,648
10	0.087017	0.075111	0.011906	14.3%	0.004811	5.8%	70%	False	False	144,664,572
20	0.090010	0.069536	0.020474	24.5%	0.005638	6.8%	68%	False	False	182,515,070
40	0.090010	0.042859	0.047151	56.5%	0.005596	6.7%	86%	False	False	162,437,333
60	0.090010	0.031072	0.058938	70.6%	0.004829	5.8%	89%	False	False	139,720,291
80	0.090010	0.018388	0.071622	85.9%	0.004609	5.5%	91%	False	False	137,173,959
100	0.090010	0.018388	0.071622	85.9%	0.004805	5.8%	91%	False	False	132,510,562
120	0.090010	0.018388	0.071622	85.9%	0.004703	5.6%	91%	False	False	136,047,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001467
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.095789
2.618	0.091509
1.618	0.088887
1.000	0.087267
0.618	0.086265
HIGH	0.084645
0.618	0.083643
0.500	0.083334
0.382	0.083025
LOW	0.082023
0.618	0.080403
1.000	0.079401
1.618	0.077781
2.618	0.075159
4.250	0.070880

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	0.083395	0.082243
PP	0.083365	0.081061
S1	0.083334	0.079878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols