Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	0.083653	0.083426	-0.000227	-0.3%	0.080327
High	0.084645	0.094805	0.010160	12.0%	0.087017
Low	0.082023	0.082609	0.000586	0.7%	0.077289
Close	0.083426	0.091407	0.007981	9.6%	0.081003
Range	0.002622	0.012196	0.009574	365.1%	0.009728
ATR	0.005485	0.005964	0.000479	8.7%	0.000000
Volume	138,220,480	178,335,808	40,115,328	29.0%	685,371,000

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.126195	0.120997	0.098115
R3	0.113999	0.108801	0.094761
R2	0.101803	0.101803	0.093643
R1	0.096605	0.096605	0.092525	0.099204
PP	0.089607	0.089607	0.089607	0.090907
S1	0.084409	0.084409	0.090289	0.087008
S2	0.077411	0.077411	0.089171
S3	0.065215	0.072213	0.088053
S4	0.053019	0.060017	0.084699

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110954	0.105706	0.086353
R3	0.101226	0.095978	0.083678
R2	0.091498	0.091498	0.082786
R1	0.086250	0.086250	0.081895	0.088874
PP	0.081770	0.081770	0.081770	0.083082
S1	0.076522	0.076522	0.080111	0.079146
S2	0.072042	0.072042	0.079220
S3	0.062314	0.066794	0.078328
S4	0.052586	0.057066	0.075653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094805	0.075111	0.019694	21.5%	0.006260	6.8%	83%	True	False	148,676,080
10	0.094805	0.075111	0.019694	21.5%	0.005412	5.9%	83%	True	False	146,748,240
20	0.094805	0.069536	0.025269	27.6%	0.005830	6.4%	87%	True	False	173,635,680
40	0.094805	0.042859	0.051946	56.8%	0.005842	6.4%	93%	True	False	165,178,727
60	0.094805	0.031072	0.063733	69.7%	0.004995	5.5%	95%	True	False	141,037,020
80	0.094805	0.018388	0.076417	83.6%	0.004707	5.1%	96%	True	False	138,213,638
100	0.094805	0.018388	0.076417	83.6%	0.004849	5.3%	96%	True	False	132,865,445
120	0.094805	0.018388	0.076417	83.6%	0.004782	5.2%	96%	True	False	135,465,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001491
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.146638
2.618	0.126734
1.618	0.114538
1.000	0.107001
0.618	0.102342
HIGH	0.094805
0.618	0.090146
0.500	0.088707
0.382	0.087268
LOW	0.082609
0.618	0.075072
1.000	0.070413
1.618	0.062876
2.618	0.050680
4.250	0.030776

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	0.090507	0.089257
PP	0.089607	0.087108
S1	0.088707	0.084958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols