Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	0.083426	0.091436	0.008010	9.6%	0.080327
High	0.094805	0.096835	0.002030	2.1%	0.087017
Low	0.082609	0.087871	0.005262	6.4%	0.077289
Close	0.091407	0.093398	0.001991	2.2%	0.081003
Range	0.012196	0.008964	-0.003232	-26.5%	0.009728
ATR	0.005964	0.006179	0.000214	3.6%	0.000000
Volume	178,335,808	268,211,952	89,876,144	50.4%	685,371,000

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.119593	0.115460	0.098328
R3	0.110629	0.106496	0.095863
R2	0.101665	0.101665	0.095041
R1	0.097532	0.097532	0.094220	0.099599
PP	0.092701	0.092701	0.092701	0.093735
S1	0.088568	0.088568	0.092576	0.090635
S2	0.083737	0.083737	0.091755
S3	0.074773	0.079604	0.090933
S4	0.065809	0.070640	0.088468

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110954	0.105706	0.086353
R3	0.101226	0.095978	0.083678
R2	0.091498	0.091498	0.082786
R1	0.086250	0.086250	0.081895	0.088874
PP	0.081770	0.081770	0.081770	0.083082
S1	0.076522	0.076522	0.080111	0.079146
S2	0.072042	0.072042	0.079220
S3	0.062314	0.066794	0.078328
S4	0.052586	0.057066	0.075653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.096835	0.075111	0.021724	23.3%	0.007116	7.6%	84%	True	False	166,768,694
10	0.096835	0.075111	0.021724	23.3%	0.005924	6.3%	84%	True	False	156,016,152
20	0.096835	0.069536	0.027299	29.2%	0.005914	6.3%	87%	True	False	168,913,337
40	0.096835	0.042859	0.053976	57.8%	0.005991	6.4%	94%	True	False	169,962,749
60	0.096835	0.031072	0.065763	70.4%	0.005123	5.5%	95%	True	False	144,275,646
80	0.096835	0.018388	0.078447	84.0%	0.004659	5.0%	96%	True	False	138,127,867
100	0.096835	0.018388	0.078447	84.0%	0.004873	5.2%	96%	True	False	133,594,698
120	0.096835	0.018388	0.078447	84.0%	0.004832	5.2%	96%	True	False	136,473,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001772
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.134932
2.618	0.120303
1.618	0.111339
1.000	0.105799
0.618	0.102375
HIGH	0.096835
0.618	0.093411
0.500	0.092353
0.382	0.091295
LOW	0.087871
0.618	0.082331
1.000	0.078907
1.618	0.073367
2.618	0.064403
4.250	0.049774

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	0.093050	0.092075
PP	0.092701	0.090752
S1	0.092353	0.089429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols