Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	0.091436	0.093416	0.001980	2.2%	0.081010
High	0.096835	0.101732	0.004897	5.1%	0.101732
Low	0.087871	0.092376	0.004505	5.1%	0.075111
Close	0.093398	0.098966	0.005568	6.0%	0.098966
Range	0.008964	0.009356	0.000392	4.4%	0.026621
ATR	0.006179	0.006406	0.000227	3.7%	0.000000
Volume	268,211,952	286,473,024	18,261,072	6.8%	1,021,509,824

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.125759	0.121719	0.104112
R3	0.116403	0.112363	0.101539
R2	0.107047	0.107047	0.100681
R1	0.103007	0.103007	0.099824	0.105027
PP	0.097691	0.097691	0.097691	0.098702
S1	0.093651	0.093651	0.098108	0.095671
S2	0.088335	0.088335	0.097251
S3	0.078979	0.084295	0.096393
S4	0.069623	0.074939	0.093820

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.171799	0.162004	0.113608
R3	0.145178	0.135383	0.106287
R2	0.118557	0.118557	0.103847
R1	0.108762	0.108762	0.101406	0.113660
PP	0.091936	0.091936	0.091936	0.094385
S1	0.082141	0.082141	0.096526	0.087039
S2	0.065315	0.065315	0.094085
S3	0.038694	0.055520	0.091645
S4	0.012073	0.028899	0.084324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.101732	0.075111	0.026621	26.9%	0.008421	8.5%	90%	True	False	204,301,964
10	0.101732	0.075111	0.026621	26.9%	0.006480	6.5%	90%	True	False	170,688,082
20	0.101732	0.069536	0.032196	32.5%	0.006132	6.2%	91%	True	False	167,640,500
40	0.101732	0.042859	0.058873	59.5%	0.006148	6.2%	95%	True	False	174,189,292
60	0.101732	0.031072	0.070660	71.4%	0.005212	5.3%	96%	True	False	147,793,417
80	0.101732	0.021695	0.080037	80.9%	0.004641	4.7%	97%	True	False	135,790,612
100	0.101732	0.018388	0.083344	84.2%	0.004927	5.0%	97%	True	False	134,985,576
120	0.101732	0.018388	0.083344	84.2%	0.004869	4.9%	97%	True	False	137,411,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001724
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.141495
2.618	0.126226
1.618	0.116870
1.000	0.111088
0.618	0.107514
HIGH	0.101732
0.618	0.098158
0.500	0.097054
0.382	0.095950
LOW	0.092376
0.618	0.086594
1.000	0.083020
1.618	0.077238
2.618	0.067882
4.250	0.052613

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	0.098329	0.096701
PP	0.097691	0.094436
S1	0.097054	0.092171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols