Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	0.093416	0.098978	0.005562	6.0%	0.081010
High	0.101732	0.100974	-0.000758	-0.7%	0.101732
Low	0.092376	0.094524	0.002148	2.3%	0.075111
Close	0.098966	0.100708	0.001742	1.8%	0.098966
Range	0.009356	0.006450	-0.002906	-31.1%	0.026621
ATR	0.006406	0.006409	0.000003	0.0%	0.000000
Volume	286,473,024	185,018,928	-101,454,096	-35.4%	1,021,509,824

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.118085	0.115847	0.104256
R3	0.111635	0.109397	0.102482
R2	0.105185	0.105185	0.101891
R1	0.102947	0.102947	0.101299	0.104066
PP	0.098735	0.098735	0.098735	0.099295
S1	0.096497	0.096497	0.100117	0.097616
S2	0.092285	0.092285	0.099526
S3	0.085835	0.090047	0.098934
S4	0.079385	0.083597	0.097161

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.171799	0.162004	0.113608
R3	0.145178	0.135383	0.106287
R2	0.118557	0.118557	0.103847
R1	0.108762	0.108762	0.101406	0.113660
PP	0.091936	0.091936	0.091936	0.094385
S1	0.082141	0.082141	0.096526	0.087039
S2	0.065315	0.065315	0.094085
S3	0.038694	0.055520	0.091645
S4	0.012073	0.028899	0.084324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.101732	0.082023	0.019709	19.6%	0.007918	7.9%	95%	False	False	211,252,038
10	0.101732	0.075111	0.026621	26.4%	0.006597	6.6%	96%	False	False	178,753,660
20	0.101732	0.069536	0.032196	32.0%	0.006169	6.1%	97%	False	False	170,419,630
40	0.101732	0.047492	0.054240	53.9%	0.006055	6.0%	98%	False	False	172,967,572
60	0.101732	0.031072	0.070660	70.2%	0.005271	5.2%	99%	False	False	149,971,829
80	0.101732	0.023507	0.078225	77.7%	0.004630	4.6%	99%	False	False	136,075,563
100	0.101732	0.018388	0.083344	82.8%	0.004836	4.8%	99%	False	False	135,317,396
120	0.101732	0.018388	0.083344	82.8%	0.004885	4.9%	99%	False	False	138,080,711

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001700
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.128387
2.618	0.117860
1.618	0.111410
1.000	0.107424
0.618	0.104960
HIGH	0.100974
0.618	0.098510
0.500	0.097749
0.382	0.096988
LOW	0.094524
0.618	0.090538
1.000	0.088074
1.618	0.084088
2.618	0.077638
4.250	0.067112

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	0.099722	0.098739
PP	0.098735	0.096770
S1	0.097749	0.094802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols