Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	0.100694	0.114237	0.013543	13.4%	0.081010
High	0.115388	0.137449	0.022061	19.1%	0.101732
Low	0.100101	0.113592	0.013491	13.5%	0.075111
Close	0.114237	0.129767	0.015530	13.6%	0.098966
Range	0.015287	0.023857	0.008570	56.1%	0.026621
ATR	0.007043	0.008244	0.001201	17.1%	0.000000
Volume	316,710,400	491,559,104	174,848,704	55.2%	1,021,509,824

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.198507	0.187994	0.142888
R3	0.174650	0.164137	0.136328
R2	0.150793	0.150793	0.134141
R1	0.140280	0.140280	0.131954	0.145537
PP	0.126936	0.126936	0.126936	0.129564
S1	0.116423	0.116423	0.127580	0.121680
S2	0.103079	0.103079	0.125393
S3	0.079222	0.092566	0.123206
S4	0.055365	0.068709	0.116646

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.171799	0.162004	0.113608
R3	0.145178	0.135383	0.106287
R2	0.118557	0.118557	0.103847
R1	0.108762	0.108762	0.101406	0.113660
PP	0.091936	0.091936	0.091936	0.094385
S1	0.082141	0.082141	0.096526	0.087039
S2	0.065315	0.065315	0.094085
S3	0.038694	0.055520	0.091645
S4	0.012073	0.028899	0.084324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137449	0.087871	0.049578	38.2%	0.012783	9.9%	85%	True	False	309,594,681
10	0.137449	0.075111	0.062338	48.0%	0.009521	7.3%	88%	True	False	229,135,380
20	0.137449	0.069536	0.067913	52.3%	0.007722	6.0%	89%	True	False	199,168,641
40	0.137449	0.049680	0.087769	67.6%	0.006874	5.3%	91%	True	False	187,005,169
60	0.137449	0.031072	0.106377	82.0%	0.005886	4.5%	93%	True	False	161,874,512
80	0.137449	0.025488	0.111961	86.3%	0.005057	3.9%	93%	True	False	143,184,108
100	0.137449	0.018388	0.119061	91.7%	0.005105	3.9%	94%	True	False	140,489,228
120	0.137449	0.018388	0.119061	91.7%	0.005174	4.0%	94%	True	False	142,794,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001438
Widest range in 381 trading days

Fibonacci Retracements and Extensions
4.250	0.238841
2.618	0.199907
1.618	0.176050
1.000	0.161306
0.618	0.152193
HIGH	0.137449
0.618	0.128336
0.500	0.125521
0.382	0.122705
LOW	0.113592
0.618	0.098848
1.000	0.089735
1.618	0.074991
2.618	0.051134
4.250	0.012200

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	0.128352	0.125174
PP	0.126936	0.120580
S1	0.125521	0.115987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols