Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	0.114237	0.129767	0.015530	13.6%	0.081010
High	0.137449	0.130766	-0.006683	-4.9%	0.101732
Low	0.113592	0.117642	0.004050	3.6%	0.075111
Close	0.129767	0.123853	-0.005914	-4.6%	0.098966
Range	0.023857	0.013124	-0.010733	-45.0%	0.026621
ATR	0.008244	0.008592	0.000349	4.2%	0.000000
Volume	491,559,104	416,828,864	-74,730,240	-15.2%	1,021,509,824

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.163459	0.156780	0.131071
R3	0.150335	0.143656	0.127462
R2	0.137211	0.137211	0.126259
R1	0.130532	0.130532	0.125056	0.127310
PP	0.124087	0.124087	0.124087	0.122476
S1	0.117408	0.117408	0.122650	0.114186
S2	0.110963	0.110963	0.121447
S3	0.097839	0.104284	0.120244
S4	0.084715	0.091160	0.116635

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.171799	0.162004	0.113608
R3	0.145178	0.135383	0.106287
R2	0.118557	0.118557	0.103847
R1	0.108762	0.108762	0.101406	0.113660
PP	0.091936	0.091936	0.091936	0.094385
S1	0.082141	0.082141	0.096526	0.087039
S2	0.065315	0.065315	0.094085
S3	0.038694	0.055520	0.091645
S4	0.012073	0.028899	0.084324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137449	0.092376	0.045073	36.4%	0.013615	11.0%	70%	False	False	339,318,064
10	0.137449	0.075111	0.062338	50.3%	0.010365	8.4%	78%	False	False	253,043,379
20	0.137449	0.069536	0.067913	54.8%	0.007845	6.3%	80%	False	False	208,015,079
40	0.137449	0.049680	0.087769	70.9%	0.007156	5.8%	85%	False	False	195,442,461
60	0.137449	0.033799	0.103650	83.7%	0.006054	4.9%	87%	False	False	167,701,308
80	0.137449	0.026643	0.110806	89.5%	0.005142	4.2%	88%	False	False	146,693,962
100	0.137449	0.018388	0.119061	96.1%	0.005198	4.2%	89%	False	False	143,496,585
120	0.137449	0.018388	0.119061	96.1%	0.005252	4.2%	89%	False	False	145,413,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001437
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.186543
2.618	0.165125
1.618	0.152001
1.000	0.143890
0.618	0.138877
HIGH	0.130766
0.618	0.125753
0.500	0.124204
0.382	0.122655
LOW	0.117642
0.618	0.109531
1.000	0.104518
1.618	0.096407
2.618	0.083283
4.250	0.061865

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	0.124204	0.122160
PP	0.124087	0.120468
S1	0.123970	0.118775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols