Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	0.129767	0.123851	-0.005916	-4.6%	0.098978
High	0.130766	0.125106	-0.005660	-4.3%	0.137449
Low	0.117642	0.110622	-0.007020	-6.0%	0.094524
Close	0.123853	0.118422	-0.005431	-4.4%	0.118422
Range	0.013124	0.014484	0.001360	10.4%	0.042925
ATR	0.008592	0.009013	0.000421	4.9%	0.000000
Volume	416,828,864	273,953,536	-142,875,328	-34.3%	1,684,070,832

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.161502	0.154446	0.126388
R3	0.147018	0.139962	0.122405
R2	0.132534	0.132534	0.121077
R1	0.125478	0.125478	0.119750	0.121764
PP	0.118050	0.118050	0.118050	0.116193
S1	0.110994	0.110994	0.117094	0.107280
S2	0.103566	0.103566	0.115767
S3	0.089082	0.096510	0.114439
S4	0.074598	0.082026	0.110456

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245573	0.224923	0.142031
R3	0.202648	0.181998	0.130226
R2	0.159723	0.159723	0.126292
R1	0.139073	0.139073	0.122357	0.149398
PP	0.116798	0.116798	0.116798	0.121961
S1	0.096148	0.096148	0.114487	0.106473
S2	0.073873	0.073873	0.110552
S3	0.030948	0.053223	0.106618
S4	-0.011977	0.010298	0.094813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137449	0.094524	0.042925	36.2%	0.014640	12.4%	56%	False	False	336,814,166
10	0.137449	0.075111	0.062338	52.6%	0.011531	9.7%	69%	False	False	270,558,065
20	0.137449	0.069536	0.067913	57.3%	0.008252	7.0%	72%	False	False	213,142,489
40	0.137449	0.049925	0.087524	73.9%	0.007462	6.3%	78%	False	False	200,110,643
60	0.137449	0.033799	0.103650	87.5%	0.006280	5.3%	82%	False	False	171,189,230
80	0.137449	0.026643	0.110806	93.6%	0.005235	4.4%	83%	False	False	147,989,339
100	0.137449	0.018388	0.119061	100.5%	0.005319	4.5%	84%	False	False	145,145,981
120	0.137449	0.018388	0.119061	100.5%	0.005341	4.5%	84%	False	False	146,783,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001497
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.186663
2.618	0.163025
1.618	0.148541
1.000	0.139590
0.618	0.134057
HIGH	0.125106
0.618	0.119573
0.500	0.117864
0.382	0.116155
LOW	0.110622
0.618	0.101671
1.000	0.096138
1.618	0.087187
2.618	0.072703
4.250	0.049065

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	0.118236	0.124036
PP	0.118050	0.122164
S1	0.117864	0.120293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols