Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	0.123851	0.118422	-0.005429	-4.4%	0.098978
High	0.125106	0.135410	0.010304	8.2%	0.137449
Low	0.110622	0.116554	0.005932	5.4%	0.094524
Close	0.118422	0.129380	0.010958	9.3%	0.118422
Range	0.014484	0.018856	0.004372	30.2%	0.042925
ATR	0.009013	0.009716	0.000703	7.8%	0.000000
Volume	273,953,536	287,646,784	13,693,248	5.0%	1,684,070,832

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.183683	0.175387	0.139751
R3	0.164827	0.156531	0.134565
R2	0.145971	0.145971	0.132837
R1	0.137675	0.137675	0.131108	0.141823
PP	0.127115	0.127115	0.127115	0.129189
S1	0.118819	0.118819	0.127652	0.122967
S2	0.108259	0.108259	0.125923
S3	0.089403	0.099963	0.124195
S4	0.070547	0.081107	0.119009

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245573	0.224923	0.142031
R3	0.202648	0.181998	0.130226
R2	0.159723	0.159723	0.126292
R1	0.139073	0.139073	0.122357	0.149398
PP	0.116798	0.116798	0.116798	0.121961
S1	0.096148	0.096148	0.114487	0.106473
S2	0.073873	0.073873	0.110552
S3	0.030948	0.053223	0.106618
S4	-0.011977	0.010298	0.094813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137449	0.100101	0.037348	28.9%	0.017122	13.2%	78%	False	False	357,339,737
10	0.137449	0.082023	0.055426	42.8%	0.012520	9.7%	85%	False	False	284,295,888
20	0.137449	0.075111	0.062338	48.2%	0.008675	6.7%	87%	False	False	218,340,098
40	0.137449	0.050349	0.087100	67.3%	0.007809	6.0%	91%	False	False	205,062,281
60	0.137449	0.033799	0.103650	80.1%	0.006544	5.1%	92%	False	False	174,817,587
80	0.137449	0.027887	0.109562	84.7%	0.005421	4.2%	93%	False	False	150,170,046
100	0.137449	0.018388	0.119061	92.0%	0.005459	4.2%	93%	False	False	147,073,050
120	0.137449	0.018388	0.119061	92.0%	0.005448	4.2%	93%	False	False	148,188,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001377
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.215548
2.618	0.184775
1.618	0.165919
1.000	0.154266
0.618	0.147063
HIGH	0.135410
0.618	0.128207
0.500	0.125982
0.382	0.123757
LOW	0.116554
0.618	0.104901
1.000	0.097698
1.618	0.086045
2.618	0.067189
4.250	0.036416

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	0.128247	0.127259
PP	0.127115	0.125137
S1	0.125982	0.123016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols