Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	0.118422	0.129470	0.011048	9.3%	0.098978
High	0.135410	0.134592	-0.000818	-0.6%	0.137449
Low	0.116554	0.121232	0.004678	4.0%	0.094524
Close	0.129380	0.131381	0.002001	1.5%	0.118422
Range	0.018856	0.013360	-0.005496	-29.1%	0.042925
ATR	0.009716	0.009977	0.000260	2.7%	0.000000
Volume	287,646,784	310,310,624	22,663,840	7.9%	1,684,070,832

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.169148	0.163625	0.138729
R3	0.155788	0.150265	0.135055
R2	0.142428	0.142428	0.133830
R1	0.136905	0.136905	0.132606	0.139667
PP	0.129068	0.129068	0.129068	0.130449
S1	0.123545	0.123545	0.130156	0.126307
S2	0.115708	0.115708	0.128932
S3	0.102348	0.110185	0.127707
S4	0.088988	0.096825	0.124033

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245573	0.224923	0.142031
R3	0.202648	0.181998	0.130226
R2	0.159723	0.159723	0.126292
R1	0.139073	0.139073	0.122357	0.149398
PP	0.116798	0.116798	0.116798	0.121961
S1	0.096148	0.096148	0.114487	0.106473
S2	0.073873	0.073873	0.110552
S3	0.030948	0.053223	0.106618
S4	-0.011977	0.010298	0.094813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137449	0.110622	0.026827	20.4%	0.016736	12.7%	77%	False	False	356,059,782
10	0.137449	0.082609	0.054840	41.7%	0.013593	10.3%	89%	False	False	301,504,902
20	0.137449	0.075111	0.062338	47.4%	0.009202	7.0%	90%	False	False	223,084,737
40	0.137449	0.050349	0.087100	66.3%	0.008049	6.1%	93%	False	False	210,014,371
60	0.137449	0.034382	0.103067	78.4%	0.006747	5.1%	94%	False	False	179,057,259
80	0.137449	0.027887	0.109562	83.4%	0.005569	4.2%	94%	False	False	152,901,463
100	0.137449	0.018388	0.119061	90.6%	0.005561	4.2%	95%	False	False	149,300,195
120	0.137449	0.018388	0.119061	90.6%	0.005500	4.2%	95%	False	False	148,426,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001790
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.191372
2.618	0.169568
1.618	0.156208
1.000	0.147952
0.618	0.142848
HIGH	0.134592
0.618	0.129488
0.500	0.127912
0.382	0.126336
LOW	0.121232
0.618	0.112976
1.000	0.107872
1.618	0.099616
2.618	0.086256
4.250	0.064452

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	0.130225	0.128593
PP	0.129068	0.125804
S1	0.127912	0.123016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols