Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	0.129470	0.131350	0.001880	1.5%	0.098978
High	0.134592	0.132511	-0.002081	-1.5%	0.137449
Low	0.121232	0.127537	0.006305	5.2%	0.094524
Close	0.131381	0.130156	-0.001225	-0.9%	0.118422
Range	0.013360	0.004974	-0.008386	-62.8%	0.042925
ATR	0.009977	0.009619	-0.000357	-3.6%	0.000000
Volume	310,310,624	212,372,656	-97,937,968	-31.6%	1,684,070,832

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.144990	0.142547	0.132892
R3	0.140016	0.137573	0.131524
R2	0.135042	0.135042	0.131068
R1	0.132599	0.132599	0.130612	0.131334
PP	0.130068	0.130068	0.130068	0.129435
S1	0.127625	0.127625	0.129700	0.126360
S2	0.125094	0.125094	0.129244
S3	0.120120	0.122651	0.128788
S4	0.115146	0.117677	0.127420

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245573	0.224923	0.142031
R3	0.202648	0.181998	0.130226
R2	0.159723	0.159723	0.126292
R1	0.139073	0.139073	0.122357	0.149398
PP	0.116798	0.116798	0.116798	0.121961
S1	0.096148	0.096148	0.114487	0.106473
S2	0.073873	0.073873	0.110552
S3	0.030948	0.053223	0.106618
S4	-0.011977	0.010298	0.094813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.135410	0.110622	0.024788	19.0%	0.012960	10.0%	79%	False	False	300,222,492
10	0.137449	0.087871	0.049578	38.1%	0.012871	9.9%	85%	False	False	304,908,587
20	0.137449	0.075111	0.062338	47.9%	0.009142	7.0%	88%	False	False	225,828,414
40	0.137449	0.050349	0.087100	66.9%	0.008092	6.2%	92%	False	False	212,941,297
60	0.137449	0.036358	0.101091	77.7%	0.006791	5.2%	93%	False	False	181,705,587
80	0.137449	0.027887	0.109562	84.2%	0.005612	4.3%	93%	False	False	154,480,189
100	0.137449	0.018388	0.119061	91.5%	0.005501	4.2%	94%	False	False	149,976,762
120	0.137449	0.018388	0.119061	91.5%	0.005496	4.2%	94%	False	False	147,491,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001824
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.153651
2.618	0.145533
1.618	0.140559
1.000	0.137485
0.618	0.135585
HIGH	0.132511
0.618	0.130611
0.500	0.130024
0.382	0.129437
LOW	0.127537
0.618	0.124463
1.000	0.122563
1.618	0.119489
2.618	0.114515
4.250	0.106398

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	0.130112	0.128765
PP	0.130068	0.127373
S1	0.130024	0.125982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols