Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	0.131350	0.130156	-0.001194	-0.9%	0.098978
High	0.132511	0.132601	0.000090	0.1%	0.137449
Low	0.127537	0.118480	-0.009057	-7.1%	0.094524
Close	0.130156	0.124467	-0.005689	-4.4%	0.118422
Range	0.004974	0.014121	0.009147	183.9%	0.042925
ATR	0.009619	0.009941	0.000322	3.3%	0.000000
Volume	212,372,656	208,237,728	-4,134,928	-1.9%	1,684,070,832

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167546	0.160127	0.132234
R3	0.153425	0.146006	0.128350
R2	0.139304	0.139304	0.127056
R1	0.131885	0.131885	0.125761	0.128534
PP	0.125183	0.125183	0.125183	0.123507
S1	0.117764	0.117764	0.123173	0.114413
S2	0.111062	0.111062	0.121878
S3	0.096941	0.103643	0.120584
S4	0.082820	0.089522	0.116700

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.245573	0.224923	0.142031
R3	0.202648	0.181998	0.130226
R2	0.159723	0.159723	0.126292
R1	0.139073	0.139073	0.122357	0.149398
PP	0.116798	0.116798	0.116798	0.121961
S1	0.096148	0.096148	0.114487	0.106473
S2	0.073873	0.073873	0.110552
S3	0.030948	0.053223	0.106618
S4	-0.011977	0.010298	0.094813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.135410	0.110622	0.024788	19.9%	0.013159	10.6%	56%	False	False	258,504,265
10	0.137449	0.092376	0.045073	36.2%	0.013387	10.8%	71%	False	False	298,911,164
20	0.137449	0.075111	0.062338	50.1%	0.009656	7.8%	79%	False	False	227,463,658
40	0.137449	0.051059	0.086390	69.4%	0.008265	6.6%	85%	False	False	214,619,312
60	0.137449	0.040569	0.096880	77.8%	0.006924	5.6%	87%	False	False	183,302,264
80	0.137449	0.027887	0.109562	88.0%	0.005775	4.6%	88%	False	False	156,140,368
100	0.137449	0.018388	0.119061	95.7%	0.005584	4.5%	89%	False	False	150,781,374
120	0.137449	0.018388	0.119061	95.7%	0.005573	4.5%	89%	False	False	147,238,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001712
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.192615
2.618	0.169570
1.618	0.155449
1.000	0.146722
0.618	0.141328
HIGH	0.132601
0.618	0.127207
0.500	0.125541
0.382	0.123874
LOW	0.118480
0.618	0.109753
1.000	0.104359
1.618	0.095632
2.618	0.081511
4.250	0.058466

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	0.125541	0.126536
PP	0.125183	0.125846
S1	0.124825	0.125157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols