Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	0.130156	0.124449	-0.005707	-4.4%	0.118422
High	0.132601	0.126554	-0.006047	-4.6%	0.135410
Low	0.118480	0.121830	0.003350	2.8%	0.116554
Close	0.124467	0.123142	-0.001325	-1.1%	0.123142
Range	0.014121	0.004724	-0.009397	-66.5%	0.018856
ATR	0.009941	0.009568	-0.000373	-3.7%	0.000000
Volume	208,237,728	158,821,904	-49,415,824	-23.7%	1,177,389,696

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.138014	0.135302	0.125740
R3	0.133290	0.130578	0.124441
R2	0.128566	0.128566	0.124008
R1	0.125854	0.125854	0.123575	0.124848
PP	0.123842	0.123842	0.123842	0.123339
S1	0.121130	0.121130	0.122709	0.120124
S2	0.119118	0.119118	0.122276
S3	0.114394	0.116406	0.121843
S4	0.109670	0.111682	0.120544

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181603	0.171229	0.133513
R3	0.162747	0.152373	0.128327
R2	0.143891	0.143891	0.126599
R1	0.133517	0.133517	0.124870	0.138704
PP	0.125035	0.125035	0.125035	0.127629
S1	0.114661	0.114661	0.121414	0.119848
S2	0.106179	0.106179	0.119685
S3	0.087323	0.095805	0.117957
S4	0.068467	0.076949	0.112771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.135410	0.116554	0.018856	15.3%	0.011207	9.1%	35%	False	False	235,477,939
10	0.137449	0.094524	0.042925	34.9%	0.012924	10.5%	67%	False	False	286,146,052
20	0.137449	0.075111	0.062338	50.6%	0.009702	7.9%	77%	False	False	228,417,067
40	0.137449	0.051059	0.086390	70.2%	0.008245	6.7%	83%	False	False	215,408,386
60	0.137449	0.041070	0.096379	78.3%	0.006948	5.6%	85%	False	False	183,452,098
80	0.137449	0.027887	0.109562	89.0%	0.005813	4.7%	87%	False	False	157,153,892
100	0.137449	0.018388	0.119061	96.7%	0.005585	4.5%	88%	False	False	151,478,886
120	0.137449	0.018388	0.119061	96.7%	0.005574	4.5%	88%	False	False	147,023,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001819
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.146631
2.618	0.138921
1.618	0.134197
1.000	0.131278
0.618	0.129473
HIGH	0.126554
0.618	0.124749
0.500	0.124192
0.382	0.123635
LOW	0.121830
0.618	0.118911
1.000	0.117106
1.618	0.114187
2.618	0.109463
4.250	0.101753

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	0.124192	0.125541
PP	0.123842	0.124741
S1	0.123492	0.123942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols