Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	0.124449	0.123142	-0.001307	-1.1%	0.118422
High	0.126554	0.124721	-0.001833	-1.4%	0.135410
Low	0.121830	0.116353	-0.005477	-4.5%	0.116554
Close	0.123142	0.119467	-0.003675	-3.0%	0.123142
Range	0.004724	0.008368	0.003644	77.1%	0.018856
ATR	0.009568	0.009482	-0.000086	-0.9%	0.000000
Volume	158,821,904	79,268,240	-79,553,664	-50.1%	1,177,389,696

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.145284	0.140744	0.124069
R3	0.136916	0.132376	0.121768
R2	0.128548	0.128548	0.121001
R1	0.124008	0.124008	0.120234	0.122094
PP	0.120180	0.120180	0.120180	0.119224
S1	0.115640	0.115640	0.118700	0.113726
S2	0.111812	0.111812	0.117933
S3	0.103444	0.107272	0.117166
S4	0.095076	0.098904	0.114865

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181603	0.171229	0.133513
R3	0.162747	0.152373	0.128327
R2	0.143891	0.143891	0.126599
R1	0.133517	0.133517	0.124870	0.138704
PP	0.125035	0.125035	0.125035	0.127629
S1	0.114661	0.114661	0.121414	0.119848
S2	0.106179	0.106179	0.119685
S3	0.087323	0.095805	0.117957
S4	0.068467	0.076949	0.112771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.134592	0.116353	0.018239	15.3%	0.009109	7.6%	17%	False	True	193,802,230
10	0.137449	0.100101	0.037348	31.3%	0.013116	11.0%	52%	False	False	275,570,984
20	0.137449	0.075111	0.062338	52.2%	0.009856	8.3%	71%	False	False	227,162,322
40	0.137449	0.052008	0.085441	71.5%	0.008311	7.0%	79%	False	False	214,978,974
60	0.137449	0.042859	0.094590	79.2%	0.006980	5.8%	81%	False	False	182,810,962
80	0.137449	0.029453	0.107996	90.4%	0.005885	4.9%	83%	False	False	157,164,650
100	0.137449	0.018388	0.119061	99.7%	0.005622	4.7%	85%	False	False	151,584,882
120	0.137449	0.018388	0.119061	99.7%	0.005599	4.7%	85%	False	False	146,473,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001777
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.160285
2.618	0.146628
1.618	0.138260
1.000	0.133089
0.618	0.129892
HIGH	0.124721
0.618	0.121524
0.500	0.120537
0.382	0.119550
LOW	0.116353
0.618	0.111182
1.000	0.107985
1.618	0.102814
2.618	0.094446
4.250	0.080789

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	0.120537	0.124477
PP	0.120180	0.122807
S1	0.119824	0.121137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols