Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	0.123142	0.119467	-0.003675	-3.0%	0.118422
High	0.124721	0.124361	-0.000360	-0.3%	0.135410
Low	0.116353	0.116981	0.000628	0.5%	0.116554
Close	0.119467	0.122516	0.003049	2.6%	0.123142
Range	0.008368	0.007380	-0.000988	-11.8%	0.018856
ATR	0.009482	0.009332	-0.000150	-1.6%	0.000000
Volume	79,268,240	121,559,576	42,291,336	53.4%	1,177,389,696

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.143426	0.140351	0.126575
R3	0.136046	0.132971	0.124546
R2	0.128666	0.128666	0.123869
R1	0.125591	0.125591	0.123193	0.127129
PP	0.121286	0.121286	0.121286	0.122055
S1	0.118211	0.118211	0.121840	0.119749
S2	0.113906	0.113906	0.121163
S3	0.106526	0.110831	0.120487
S4	0.099146	0.103451	0.118457

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181603	0.171229	0.133513
R3	0.162747	0.152373	0.128327
R2	0.143891	0.143891	0.126599
R1	0.133517	0.133517	0.124870	0.138704
PP	0.125035	0.125035	0.125035	0.127629
S1	0.114661	0.114661	0.121414	0.119848
S2	0.106179	0.106179	0.119685
S3	0.087323	0.095805	0.117957
S4	0.068467	0.076949	0.112771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.132601	0.116353	0.016248	13.3%	0.007913	6.5%	38%	False	False	156,052,020
10	0.137449	0.110622	0.026827	21.9%	0.012325	10.1%	44%	False	False	256,055,901
20	0.137449	0.075111	0.062338	50.9%	0.010082	8.2%	76%	False	False	226,988,368
40	0.137449	0.053100	0.084349	68.8%	0.008442	6.9%	82%	False	False	215,688,456
60	0.137449	0.042859	0.094590	77.2%	0.007050	5.8%	84%	False	False	182,948,979
80	0.137449	0.029453	0.107996	88.1%	0.005963	4.9%	86%	False	False	157,862,115
100	0.137449	0.018388	0.119061	97.2%	0.005675	4.6%	87%	False	False	152,120,572
120	0.137449	0.018388	0.119061	97.2%	0.005630	4.6%	87%	False	False	146,688,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001967
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.155726
2.618	0.143682
1.618	0.136302
1.000	0.131741
0.618	0.128922
HIGH	0.124361
0.618	0.121542
0.500	0.120671
0.382	0.119800
LOW	0.116981
0.618	0.112420
1.000	0.109601
1.618	0.105040
2.618	0.097660
4.250	0.085616

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	0.121901	0.122162
PP	0.121286	0.121808
S1	0.120671	0.121454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols