Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	0.119467	0.122516	0.003049	2.6%	0.118422
High	0.124361	0.123521	-0.000840	-0.7%	0.135410
Low	0.116981	0.120502	0.003521	3.0%	0.116554
Close	0.122516	0.121635	-0.000881	-0.7%	0.123142
Range	0.007380	0.003019	-0.004361	-59.1%	0.018856
ATR	0.009332	0.008881	-0.000451	-4.8%	0.000000
Volume	121,559,576	90,630,728	-30,928,848	-25.4%	1,177,389,696

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130943	0.129308	0.123295
R3	0.127924	0.126289	0.122465
R2	0.124905	0.124905	0.122188
R1	0.123270	0.123270	0.121912	0.122578
PP	0.121886	0.121886	0.121886	0.121540
S1	0.120251	0.120251	0.121358	0.119559
S2	0.118867	0.118867	0.121082
S3	0.115848	0.117232	0.120805
S4	0.112829	0.114213	0.119975

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181603	0.171229	0.133513
R3	0.162747	0.152373	0.128327
R2	0.143891	0.143891	0.126599
R1	0.133517	0.133517	0.124870	0.138704
PP	0.125035	0.125035	0.125035	0.127629
S1	0.114661	0.114661	0.121414	0.119848
S2	0.106179	0.106179	0.119685
S3	0.087323	0.095805	0.117957
S4	0.068467	0.076949	0.112771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.132601	0.116353	0.016248	13.4%	0.007522	6.2%	33%	False	False	131,703,635
10	0.135410	0.110622	0.024788	20.4%	0.010241	8.4%	44%	False	False	215,963,064
20	0.137449	0.075111	0.062338	51.3%	0.009881	8.1%	75%	False	False	222,549,222
40	0.137449	0.054504	0.082945	68.2%	0.008448	6.9%	81%	False	False	215,877,654
60	0.137449	0.042859	0.094590	77.8%	0.007016	5.8%	83%	False	False	182,146,109
80	0.137449	0.030003	0.107446	88.3%	0.005985	4.9%	85%	False	False	158,150,558
100	0.137449	0.018388	0.119061	97.9%	0.005683	4.7%	87%	False	False	152,372,964
120	0.137449	0.018388	0.119061	97.9%	0.005618	4.6%	87%	False	False	146,411,536

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002003
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.136352
2.618	0.131425
1.618	0.128406
1.000	0.126540
0.618	0.125387
HIGH	0.123521
0.618	0.122368
0.500	0.122012
0.382	0.121655
LOW	0.120502
0.618	0.118636
1.000	0.117483
1.618	0.115617
2.618	0.112598
4.250	0.107671

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	0.122012	0.121269
PP	0.121886	0.120903
S1	0.121761	0.120537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols