Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	0.122516	0.121635	-0.000881	-0.7%	0.118422
High	0.123521	0.126044	0.002523	2.0%	0.135410
Low	0.120502	0.121263	0.000761	0.6%	0.116554
Close	0.121635	0.123960	0.002325	1.9%	0.123142
Range	0.003019	0.004781	0.001762	58.4%	0.018856
ATR	0.008881	0.008588	-0.000293	-3.3%	0.000000
Volume	90,630,728	94,688,928	4,058,200	4.5%	1,177,389,696

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.138099	0.135810	0.126590
R3	0.133318	0.131029	0.125275
R2	0.128537	0.128537	0.124837
R1	0.126248	0.126248	0.124398	0.127393
PP	0.123756	0.123756	0.123756	0.124328
S1	0.121467	0.121467	0.123522	0.122612
S2	0.118975	0.118975	0.123083
S3	0.114194	0.116686	0.122645
S4	0.109413	0.111905	0.121330

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181603	0.171229	0.133513
R3	0.162747	0.152373	0.128327
R2	0.143891	0.143891	0.126599
R1	0.133517	0.133517	0.124870	0.138704
PP	0.125035	0.125035	0.125035	0.127629
S1	0.114661	0.114661	0.121414	0.119848
S2	0.106179	0.106179	0.119685
S3	0.087323	0.095805	0.117957
S4	0.068467	0.076949	0.112771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.126554	0.116353	0.010201	8.2%	0.005654	4.6%	75%	False	False	108,993,875
10	0.135410	0.110622	0.024788	20.0%	0.009407	7.6%	54%	False	False	183,749,070
20	0.137449	0.075111	0.062338	50.3%	0.009886	8.0%	78%	False	False	218,396,224
40	0.137449	0.062661	0.074788	60.3%	0.008340	6.7%	82%	False	False	215,381,507
60	0.137449	0.042859	0.094590	76.3%	0.006983	5.6%	86%	False	False	180,460,387
80	0.137449	0.031072	0.106377	85.8%	0.006002	4.8%	87%	False	False	158,153,742
100	0.137449	0.018388	0.119061	96.0%	0.005693	4.6%	89%	False	False	152,429,921
120	0.137449	0.018388	0.119061	96.0%	0.005636	4.5%	89%	False	False	146,119,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001940
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.146363
2.618	0.138561
1.618	0.133780
1.000	0.130825
0.618	0.128999
HIGH	0.126044
0.618	0.124218
0.500	0.123654
0.382	0.123089
LOW	0.121263
0.618	0.118308
1.000	0.116482
1.618	0.113527
2.618	0.108746
4.250	0.100944

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	0.123858	0.123144
PP	0.123756	0.122328
S1	0.123654	0.121513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols