Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	0.121635	0.123847	0.002212	1.8%	0.123142
High	0.126044	0.124667	-0.001377	-1.1%	0.126044
Low	0.121263	0.121802	0.000539	0.4%	0.116353
Close	0.123960	0.122278	-0.001682	-1.4%	0.122278
Range	0.004781	0.002865	-0.001916	-40.1%	0.009691
ATR	0.008588	0.008180	-0.000409	-4.8%	0.000000
Volume	94,688,928	96,197,696	1,508,768	1.6%	482,345,168

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.131511	0.129759	0.123854
R3	0.128646	0.126894	0.123066
R2	0.125781	0.125781	0.122803
R1	0.124029	0.124029	0.122541	0.123473
PP	0.122916	0.122916	0.122916	0.122637
S1	0.121164	0.121164	0.122015	0.120608
S2	0.120051	0.120051	0.121753
S3	0.117186	0.118299	0.121490
S4	0.114321	0.115434	0.120702

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.150631	0.146146	0.127608
R3	0.140940	0.136455	0.124943
R2	0.131249	0.131249	0.124055
R1	0.126764	0.126764	0.123166	0.124161
PP	0.121558	0.121558	0.121558	0.120257
S1	0.117073	0.117073	0.121390	0.114470
S2	0.111867	0.111867	0.120501
S3	0.102176	0.107382	0.119613
S4	0.092485	0.097691	0.116948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.126044	0.116353	0.009691	7.9%	0.005283	4.3%	61%	False	False	96,469,033
10	0.135410	0.116353	0.019057	15.6%	0.008245	6.7%	31%	False	False	165,973,486
20	0.137449	0.075111	0.062338	51.0%	0.009888	8.1%	76%	False	False	218,265,776
40	0.137449	0.063671	0.073778	60.3%	0.008294	6.8%	79%	False	False	212,856,235
60	0.137449	0.042859	0.094590	77.4%	0.006955	5.7%	84%	False	False	179,498,822
80	0.137449	0.031072	0.106377	87.0%	0.006024	4.9%	86%	False	False	158,230,129
100	0.137449	0.018388	0.119061	97.4%	0.005705	4.7%	87%	False	False	152,811,829
120	0.137449	0.018388	0.119061	97.4%	0.005635	4.6%	87%	False	False	146,009,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001896
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.136843
2.618	0.132168
1.618	0.129303
1.000	0.127532
0.618	0.126438
HIGH	0.124667
0.618	0.123573
0.500	0.123235
0.382	0.122896
LOW	0.121802
0.618	0.120031
1.000	0.118937
1.618	0.117166
2.618	0.114301
4.250	0.109626

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	0.123235	0.123273
PP	0.122916	0.122941
S1	0.122597	0.122610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols