Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	0.123847	0.122277	-0.001570	-1.3%	0.123142
High	0.124667	0.154481	0.029814	23.9%	0.126044
Low	0.121802	0.120969	-0.000833	-0.7%	0.116353
Close	0.122278	0.143122	0.020844	17.0%	0.122278
Range	0.002865	0.033512	0.030647	1,069.7%	0.009691
ATR	0.008180	0.009989	0.001809	22.1%	0.000000
Volume	96,197,696	295,044,768	198,847,072	206.7%	482,345,168

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.240060	0.225103	0.161554
R3	0.206548	0.191591	0.152338
R2	0.173036	0.173036	0.149266
R1	0.158079	0.158079	0.146194	0.165558
PP	0.139524	0.139524	0.139524	0.143263
S1	0.124567	0.124567	0.140050	0.132046
S2	0.106012	0.106012	0.136978
S3	0.072500	0.091055	0.133906
S4	0.038988	0.057543	0.124690

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.150631	0.146146	0.127608
R3	0.140940	0.136455	0.124943
R2	0.131249	0.131249	0.124055
R1	0.126764	0.126764	0.123166	0.124161
PP	0.121558	0.121558	0.121558	0.120257
S1	0.117073	0.117073	0.121390	0.114470
S2	0.111867	0.111867	0.120501
S3	0.102176	0.107382	0.119613
S4	0.092485	0.097691	0.116948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.154481	0.116981	0.037500	26.2%	0.010311	7.2%	70%	True	False	139,624,339
10	0.154481	0.116353	0.038128	26.6%	0.009710	6.8%	70%	True	False	166,713,284
20	0.154481	0.082023	0.072458	50.6%	0.011115	7.8%	84%	True	False	225,504,586
40	0.154481	0.069536	0.084945	59.4%	0.008566	6.0%	87%	True	False	209,661,561
60	0.154481	0.042859	0.111622	78.0%	0.007422	5.2%	90%	True	False	182,606,476
80	0.154481	0.031072	0.123409	86.2%	0.006397	4.5%	91%	True	False	160,981,425
100	0.154481	0.018388	0.136093	95.1%	0.005912	4.1%	92%	True	False	154,574,369
120	0.154481	0.018388	0.136093	95.1%	0.005871	4.1%	92%	True	False	147,555,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001840
Widest range in 394 trading days

Fibonacci Retracements and Extensions
4.250	0.296907
2.618	0.242215
1.618	0.208703
1.000	0.187993
0.618	0.175191
HIGH	0.154481
0.618	0.141679
0.500	0.137725
0.382	0.133771
LOW	0.120969
0.618	0.100259
1.000	0.087457
1.618	0.066747
2.618	0.033235
4.250	-0.021457

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	0.141323	0.141323
PP	0.139524	0.139524
S1	0.137725	0.137725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols