Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	0.147679	0.145134	-0.002545	-1.7%	0.123142
High	0.150818	0.145407	-0.005411	-3.6%	0.126044
Low	0.140333	0.137187	-0.003146	-2.2%	0.116353
Close	0.145134	0.141245	-0.003889	-2.7%	0.122278
Range	0.010485	0.008220	-0.002265	-21.6%	0.009691
ATR	0.010268	0.010122	-0.000146	-1.4%	0.000000
Volume	166,714,032	108,157,960	-58,556,072	-35.1%	482,345,168

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.165940	0.161812	0.145766
R3	0.157720	0.153592	0.143506
R2	0.149500	0.149500	0.142752
R1	0.145372	0.145372	0.141999	0.143326
PP	0.141280	0.141280	0.141280	0.140257
S1	0.137152	0.137152	0.140492	0.135106
S2	0.133060	0.133060	0.139738
S3	0.124840	0.128932	0.138985
S4	0.116620	0.120712	0.136724

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.150631	0.146146	0.127608
R3	0.140940	0.136455	0.124943
R2	0.131249	0.131249	0.124055
R1	0.126764	0.126764	0.123166	0.124161
PP	0.121558	0.121558	0.121558	0.120257
S1	0.117073	0.117073	0.121390	0.114470
S2	0.111867	0.111867	0.120501
S3	0.102176	0.107382	0.119613
S4	0.092485	0.097691	0.116948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.154481	0.120969	0.033512	23.7%	0.013749	9.7%	61%	False	False	177,445,300
10	0.154481	0.116353	0.038128	27.0%	0.009702	6.9%	65%	False	False	143,219,588
20	0.154481	0.092376	0.062105	44.0%	0.011544	8.2%	79%	False	False	221,065,376
40	0.154481	0.069536	0.084945	60.1%	0.008729	6.2%	84%	False	False	194,989,356
60	0.154481	0.042859	0.111622	79.0%	0.007842	5.6%	88%	False	False	186,996,958
80	0.154481	0.031072	0.123409	87.4%	0.006728	4.8%	89%	False	False	163,473,078
100	0.154481	0.018388	0.136093	96.4%	0.006036	4.3%	90%	False	False	154,715,369
120	0.154481	0.018388	0.136093	96.4%	0.005985	4.2%	90%	False	False	148,173,144

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001905
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.180342
2.618	0.166927
1.618	0.158707
1.000	0.153627
0.618	0.150487
HIGH	0.145407
0.618	0.142267
0.500	0.141297
0.382	0.140327
LOW	0.137187
0.618	0.132107
1.000	0.128967
1.618	0.123887
2.618	0.115667
4.250	0.102252

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	0.141297	0.142989
PP	0.141280	0.142407
S1	0.141262	0.141826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols