Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	0.145134	0.141245	-0.003889	-2.7%	0.122277
High	0.145407	0.141875	-0.003532	-2.4%	0.154481
Low	0.137187	0.136161	-0.001026	-0.7%	0.120969
Close	0.141245	0.139777	-0.001468	-1.0%	0.139777
Range	0.008220	0.005714	-0.002506	-30.5%	0.033512
ATR	0.010122	0.009807	-0.000315	-3.1%	0.000000
Volume	108,157,960	98,437,904	-9,720,056	-9.0%	889,466,712

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.156413	0.153809	0.142920
R3	0.150699	0.148095	0.141348
R2	0.144985	0.144985	0.140825
R1	0.142381	0.142381	0.140301	0.140826
PP	0.139271	0.139271	0.139271	0.138494
S1	0.136667	0.136667	0.139253	0.135112
S2	0.133557	0.133557	0.138729
S3	0.127843	0.130953	0.138206
S4	0.122129	0.125239	0.136634

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.238945	0.222873	0.158209
R3	0.205433	0.189361	0.148993
R2	0.171921	0.171921	0.145921
R1	0.155849	0.155849	0.142849	0.163885
PP	0.138409	0.138409	0.138409	0.142427
S1	0.122337	0.122337	0.136705	0.130373
S2	0.104897	0.104897	0.133633
S3	0.071385	0.088825	0.130561
S4	0.037873	0.055313	0.121345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.154481	0.120969	0.033512	24.0%	0.014319	10.2%	56%	False	False	177,893,342
10	0.154481	0.116353	0.038128	27.3%	0.009801	7.0%	61%	False	False	137,181,188
20	0.154481	0.094524	0.059957	42.9%	0.011362	8.1%	75%	False	False	211,663,620
40	0.154481	0.069536	0.084945	60.8%	0.008747	6.3%	83%	False	False	189,652,060
60	0.154481	0.042859	0.111622	79.9%	0.007886	5.6%	87%	False	False	186,680,735
80	0.154481	0.031072	0.123409	88.3%	0.006750	4.8%	88%	False	False	163,760,968
100	0.154481	0.021695	0.132786	95.0%	0.005985	4.3%	89%	False	False	150,965,213
120	0.154481	0.018388	0.136093	97.4%	0.006000	4.3%	89%	False	False	147,765,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001758
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.166160
2.618	0.156834
1.618	0.151120
1.000	0.147589
0.618	0.145406
HIGH	0.141875
0.618	0.139692
0.500	0.139018
0.382	0.138344
LOW	0.136161
0.618	0.132630
1.000	0.130447
1.618	0.126916
2.618	0.121202
4.250	0.111877

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	0.139524	0.143490
PP	0.139271	0.142252
S1	0.139018	0.141015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols