Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	0.141245	0.139777	-0.001468	-1.0%	0.122277
High	0.141875	0.148127	0.006252	4.4%	0.154481
Low	0.136161	0.127588	-0.008573	-6.3%	0.120969
Close	0.139777	0.136740	-0.003037	-2.2%	0.139777
Range	0.005714	0.020539	0.014825	259.5%	0.033512
ATR	0.009807	0.010574	0.000767	7.8%	0.000000
Volume	98,437,904	107,156,472	8,718,568	8.9%	889,466,712

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199102	0.188460	0.148036
R3	0.178563	0.167921	0.142388
R2	0.158024	0.158024	0.140505
R1	0.147382	0.147382	0.138623	0.142434
PP	0.137485	0.137485	0.137485	0.135011
S1	0.126843	0.126843	0.134857	0.121895
S2	0.116946	0.116946	0.132975
S3	0.096407	0.106304	0.131092
S4	0.075868	0.085765	0.125444

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.238945	0.222873	0.158209
R3	0.205433	0.189361	0.148993
R2	0.171921	0.171921	0.145921
R1	0.155849	0.155849	0.142849	0.163885
PP	0.138409	0.138409	0.138409	0.142427
S1	0.122337	0.122337	0.136705	0.130373
S2	0.104897	0.104897	0.133633
S3	0.071385	0.088825	0.130561
S4	0.037873	0.055313	0.121345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.150818	0.127588	0.023230	17.0%	0.011724	8.6%	39%	False	True	140,315,683
10	0.154481	0.116981	0.037500	27.4%	0.011018	8.1%	53%	False	False	139,970,011
20	0.154481	0.100101	0.054380	39.8%	0.012067	8.8%	67%	False	False	207,770,497
40	0.154481	0.069536	0.084945	62.1%	0.009118	6.7%	79%	False	False	189,095,063
60	0.154481	0.047492	0.106989	78.2%	0.008059	5.9%	83%	False	False	184,568,547
80	0.154481	0.031072	0.123409	90.3%	0.006970	5.1%	86%	False	False	164,421,496
100	0.154481	0.023507	0.130974	95.8%	0.006117	4.5%	86%	False	False	150,414,549
120	0.154481	0.018388	0.136093	99.5%	0.006041	4.4%	87%	False	False	147,392,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002435
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.235418
2.618	0.201898
1.618	0.181359
1.000	0.168666
0.618	0.160820
HIGH	0.148127
0.618	0.140281
0.500	0.137858
0.382	0.135434
LOW	0.127588
0.618	0.114895
1.000	0.107049
1.618	0.094356
2.618	0.073817
4.250	0.040297

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	0.137858	0.137858
PP	0.137485	0.137485
S1	0.137113	0.137113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols