Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	0.139777	0.136740	-0.003037	-2.2%	0.122277
High	0.148127	0.147778	-0.000349	-0.2%	0.154481
Low	0.127588	0.135371	0.007783	6.1%	0.120969
Close	0.136740	0.143571	0.006831	5.0%	0.139777
Range	0.020539	0.012407	-0.008132	-39.6%	0.033512
ATR	0.010574	0.010705	0.000131	1.2%	0.000000
Volume	107,156,472	123,929,560	16,773,088	15.7%	889,466,712

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.179461	0.173923	0.150395
R3	0.167054	0.161516	0.146983
R2	0.154647	0.154647	0.145846
R1	0.149109	0.149109	0.144708	0.151878
PP	0.142240	0.142240	0.142240	0.143625
S1	0.136702	0.136702	0.142434	0.139471
S2	0.129833	0.129833	0.141296
S3	0.117426	0.124295	0.140159
S4	0.105019	0.111888	0.136747

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.238945	0.222873	0.158209
R3	0.205433	0.189361	0.148993
R2	0.171921	0.171921	0.145921
R1	0.155849	0.155849	0.142849	0.163885
PP	0.138409	0.138409	0.138409	0.142427
S1	0.122337	0.122337	0.136705	0.130373
S2	0.104897	0.104897	0.133633
S3	0.071385	0.088825	0.130561
S4	0.037873	0.055313	0.121345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.150818	0.127588	0.023230	16.2%	0.011473	8.0%	69%	False	False	120,879,185
10	0.154481	0.120502	0.033979	23.7%	0.011521	8.0%	68%	False	False	140,207,009
20	0.154481	0.110622	0.043859	30.5%	0.011923	8.3%	75%	False	False	198,131,455
40	0.154481	0.069536	0.084945	59.2%	0.009346	6.5%	87%	False	False	190,107,908
60	0.154481	0.049431	0.105050	73.2%	0.008206	5.7%	90%	False	False	184,373,206
80	0.154481	0.031072	0.123409	86.0%	0.007112	5.0%	91%	False	False	165,263,612
100	0.154481	0.024389	0.130092	90.6%	0.006212	4.3%	92%	False	False	150,147,720
120	0.154481	0.018388	0.136093	94.8%	0.006096	4.2%	92%	False	False	147,153,599

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002323
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.200508
2.618	0.180260
1.618	0.167853
1.000	0.160185
0.618	0.155446
HIGH	0.147778
0.618	0.143039
0.500	0.141575
0.382	0.140110
LOW	0.135371
0.618	0.127703
1.000	0.122964
1.618	0.115296
2.618	0.102889
4.250	0.082641

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	0.142906	0.141667
PP	0.142240	0.139762
S1	0.141575	0.137858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols