Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	0.136740	0.143571	0.006831	5.0%	0.122277
High	0.147778	0.145679	-0.002099	-1.4%	0.154481
Low	0.135371	0.141709	0.006338	4.7%	0.120969
Close	0.143571	0.144518	0.000947	0.7%	0.139777
Range	0.012407	0.003970	-0.008437	-68.0%	0.033512
ATR	0.010705	0.010224	-0.000481	-4.5%	0.000000
Volume	123,929,560	117,675,552	-6,254,008	-5.0%	889,466,712

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.155879	0.154168	0.146702
R3	0.151909	0.150198	0.145610
R2	0.147939	0.147939	0.145246
R1	0.146228	0.146228	0.144882	0.147084
PP	0.143969	0.143969	0.143969	0.144396
S1	0.142258	0.142258	0.144154	0.143114
S2	0.139999	0.139999	0.143790
S3	0.136029	0.138288	0.143426
S4	0.132059	0.134318	0.142335

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.238945	0.222873	0.158209
R3	0.205433	0.189361	0.148993
R2	0.171921	0.171921	0.145921
R1	0.155849	0.155849	0.142849	0.163885
PP	0.138409	0.138409	0.138409	0.142427
S1	0.122337	0.122337	0.136705	0.130373
S2	0.104897	0.104897	0.133633
S3	0.071385	0.088825	0.130561
S4	0.037873	0.055313	0.121345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.148127	0.127588	0.020539	14.2%	0.010170	7.0%	82%	False	False	111,071,489
10	0.154481	0.120969	0.033512	23.2%	0.011616	8.0%	70%	False	False	142,911,492
20	0.154481	0.110622	0.043859	30.3%	0.010928	7.6%	77%	False	False	179,437,278
40	0.154481	0.069536	0.084945	58.8%	0.009325	6.5%	88%	False	False	189,302,959
60	0.154481	0.049680	0.104801	72.5%	0.008225	5.7%	90%	False	False	184,482,538
80	0.154481	0.031072	0.123409	85.4%	0.007147	4.9%	92%	False	False	166,265,203
100	0.154481	0.025488	0.128993	89.3%	0.006231	4.3%	92%	False	False	150,434,742
120	0.154481	0.018388	0.136093	94.2%	0.006076	4.2%	93%	False	False	146,980,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002409
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.162552
2.618	0.156072
1.618	0.152102
1.000	0.149649
0.618	0.148132
HIGH	0.145679
0.618	0.144162
0.500	0.143694
0.382	0.143226
LOW	0.141709
0.618	0.139256
1.000	0.137739
1.618	0.135286
2.618	0.131316
4.250	0.124837

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	0.144243	0.142298
PP	0.143969	0.140078
S1	0.143694	0.137858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols