Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	0.144518	0.143829	-0.000689	-0.5%	0.139777
High	0.145601	0.147032	0.001431	1.0%	0.148127
Low	0.140151	0.133961	-0.006190	-4.4%	0.127588
Close	0.143829	0.139170	-0.004659	-3.2%	0.139170
Range	0.005450	0.013071	0.007621	139.8%	0.020539
ATR	0.009883	0.010110	0.000228	2.3%	0.000000
Volume	81,895,824	102,169,808	20,273,984	24.8%	532,827,216

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.179267	0.172290	0.146359
R3	0.166196	0.159219	0.142765
R2	0.153125	0.153125	0.141566
R1	0.146148	0.146148	0.140368	0.143101
PP	0.140054	0.140054	0.140054	0.138531
S1	0.133077	0.133077	0.137972	0.130030
S2	0.126983	0.126983	0.136774
S3	0.113912	0.120006	0.135575
S4	0.100841	0.106935	0.131981

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199912	0.190080	0.150466
R3	0.179373	0.169541	0.144818
R2	0.158834	0.158834	0.142935
R1	0.149002	0.149002	0.141053	0.143649
PP	0.138295	0.138295	0.138295	0.135618
S1	0.128463	0.128463	0.137287	0.123110
S2	0.117756	0.117756	0.135405
S3	0.097217	0.107924	0.133522
S4	0.076678	0.087385	0.127874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.148127	0.127588	0.020539	14.8%	0.011087	8.0%	56%	False	False	106,565,443
10	0.154481	0.120969	0.033512	24.1%	0.012703	9.1%	54%	False	False	142,229,392
20	0.154481	0.116353	0.038128	27.4%	0.010474	7.5%	60%	False	False	154,101,439
40	0.154481	0.069536	0.084945	61.0%	0.009363	6.7%	82%	False	False	183,621,964
60	0.154481	0.049925	0.104556	75.1%	0.008466	6.1%	85%	False	False	184,774,242
80	0.154481	0.033799	0.120682	86.7%	0.007329	5.3%	87%	False	False	166,917,282
100	0.154481	0.026643	0.127838	91.9%	0.006283	4.5%	88%	False	False	149,211,759
120	0.154481	0.018388	0.136093	97.8%	0.006178	4.4%	89%	False	False	146,638,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002718
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.202584
2.618	0.181252
1.618	0.168181
1.000	0.160103
0.618	0.155110
HIGH	0.147032
0.618	0.142039
0.500	0.140497
0.382	0.138954
LOW	0.133961
0.618	0.125883
1.000	0.120890
1.618	0.112812
2.618	0.099741
4.250	0.078409

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	0.140497	0.140497
PP	0.140054	0.140054
S1	0.139612	0.139612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols