Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	0.139170	0.143799	0.004629	3.3%	0.139777
High	0.152105	0.144391	-0.007714	-5.1%	0.148127
Low	0.137512	0.132026	-0.005486	-4.0%	0.127588
Close	0.143799	0.133902	-0.009897	-6.9%	0.139170
Range	0.014593	0.012365	-0.002228	-15.3%	0.020539
ATR	0.010430	0.010569	0.000138	1.3%	0.000000
Volume	106,760,536	99,083,256	-7,677,280	-7.2%	532,827,216

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.173868	0.166250	0.140703
R3	0.161503	0.153885	0.137302
R2	0.149138	0.149138	0.136169
R1	0.141520	0.141520	0.135035	0.139147
PP	0.136773	0.136773	0.136773	0.135586
S1	0.129155	0.129155	0.132769	0.126782
S2	0.124408	0.124408	0.131635
S3	0.112043	0.116790	0.130502
S4	0.099678	0.104425	0.127101

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199912	0.190080	0.150466
R3	0.179373	0.169541	0.144818
R2	0.158834	0.158834	0.142935
R1	0.149002	0.149002	0.141053	0.143649
PP	0.138295	0.138295	0.138295	0.135618
S1	0.128463	0.128463	0.137287	0.123110
S2	0.117756	0.117756	0.135405
S3	0.097217	0.107924	0.133522
S4	0.076678	0.087385	0.127874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.152105	0.132026	0.020079	15.0%	0.009890	7.4%	9%	False	True	101,516,995
10	0.152105	0.127588	0.024517	18.3%	0.010681	8.0%	26%	False	False	111,198,090
20	0.154481	0.116353	0.038128	28.5%	0.010211	7.6%	46%	False	False	134,495,758
40	0.154481	0.075111	0.079370	59.3%	0.009707	7.2%	74%	False	False	178,790,248
60	0.154481	0.050349	0.104132	77.8%	0.008769	6.5%	80%	False	False	184,841,500
80	0.154481	0.034382	0.120099	89.7%	0.007613	5.7%	83%	False	False	167,916,884
100	0.154481	0.027887	0.126594	94.5%	0.006497	4.9%	84%	False	False	149,220,322
120	0.154481	0.018388	0.136093	101.6%	0.006336	4.7%	85%	False	False	146,832,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002216
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.196942
2.618	0.176763
1.618	0.164398
1.000	0.156756
0.618	0.152033
HIGH	0.144391
0.618	0.139668
0.500	0.138209
0.382	0.136749
LOW	0.132026
0.618	0.124384
1.000	0.119661
1.618	0.112019
2.618	0.099654
4.250	0.079475

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	0.138209	0.142066
PP	0.136773	0.139344
S1	0.135338	0.136623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols