Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	0.143799	0.133902	-0.009897	-6.9%	0.139777
High	0.144391	0.137779	-0.006612	-4.6%	0.148127
Low	0.132026	0.124907	-0.007119	-5.4%	0.127588
Close	0.133902	0.134115	0.000213	0.2%	0.139170
Range	0.012365	0.012872	0.000507	4.1%	0.020539
ATR	0.010569	0.010733	0.000165	1.6%	0.000000
Volume	99,083,256	99,202,352	119,096	0.1%	532,827,216

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.170883	0.165371	0.141195
R3	0.158011	0.152499	0.137655
R2	0.145139	0.145139	0.136475
R1	0.139627	0.139627	0.135295	0.142383
PP	0.132267	0.132267	0.132267	0.133645
S1	0.126755	0.126755	0.132935	0.129511
S2	0.119395	0.119395	0.131755
S3	0.106523	0.113883	0.130575
S4	0.093651	0.101011	0.127035

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199912	0.190080	0.150466
R3	0.179373	0.169541	0.144818
R2	0.158834	0.158834	0.142935
R1	0.149002	0.149002	0.141053	0.143649
PP	0.138295	0.138295	0.138295	0.135618
S1	0.128463	0.128463	0.137287	0.123110
S2	0.117756	0.117756	0.135405
S3	0.097217	0.107924	0.133522
S4	0.076678	0.087385	0.127874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.152105	0.124907	0.027198	20.3%	0.011670	8.7%	34%	False	True	97,822,355
10	0.152105	0.124907	0.027198	20.3%	0.010920	8.1%	34%	False	True	104,446,922
20	0.154481	0.116353	0.038128	28.4%	0.010606	7.9%	47%	False	False	128,837,243
40	0.154481	0.075111	0.079370	59.2%	0.009874	7.4%	74%	False	False	177,332,828
60	0.154481	0.050349	0.104132	77.6%	0.008930	6.7%	80%	False	False	184,906,613
80	0.154481	0.036358	0.118123	88.1%	0.007745	5.8%	83%	False	False	168,488,501
100	0.154481	0.027887	0.126594	94.4%	0.006611	4.9%	84%	False	False	149,351,599
120	0.154481	0.018388	0.136093	101.5%	0.006352	4.7%	85%	False	False	146,453,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.192485
2.618	0.171478
1.618	0.158606
1.000	0.150651
0.618	0.145734
HIGH	0.137779
0.618	0.132862
0.500	0.131343
0.382	0.129824
LOW	0.124907
0.618	0.116952
1.000	0.112035
1.618	0.104080
2.618	0.091208
4.250	0.070201

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	0.133191	0.138506
PP	0.132267	0.137042
S1	0.131343	0.135579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols