Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	0.133902	0.134115	0.000213	0.2%	0.139777
High	0.137779	0.141914	0.004135	3.0%	0.148127
Low	0.124907	0.132314	0.007407	5.9%	0.127588
Close	0.134115	0.136403	0.002288	1.7%	0.139170
Range	0.012872	0.009600	-0.003272	-25.4%	0.020539
ATR	0.010733	0.010652	-0.000081	-0.8%	0.000000
Volume	99,202,352	123,796,128	24,593,776	24.8%	532,827,216

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.165677	0.160640	0.141683
R3	0.156077	0.151040	0.139043
R2	0.146477	0.146477	0.138163
R1	0.141440	0.141440	0.137283	0.143959
PP	0.136877	0.136877	0.136877	0.138136
S1	0.131840	0.131840	0.135523	0.134359
S2	0.127277	0.127277	0.134643
S3	0.117677	0.122240	0.133763
S4	0.108077	0.112640	0.131123

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199912	0.190080	0.150466
R3	0.179373	0.169541	0.144818
R2	0.158834	0.158834	0.142935
R1	0.149002	0.149002	0.141053	0.143649
PP	0.138295	0.138295	0.138295	0.135618
S1	0.128463	0.128463	0.137287	0.123110
S2	0.117756	0.117756	0.135405
S3	0.097217	0.107924	0.133522
S4	0.076678	0.087385	0.127874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.152105	0.124907	0.027198	19.9%	0.012500	9.2%	42%	False	False	106,202,416
10	0.152105	0.124907	0.027198	19.9%	0.011058	8.1%	42%	False	False	106,010,739
20	0.154481	0.116353	0.038128	28.0%	0.010380	7.6%	53%	False	False	124,615,163
40	0.154481	0.075111	0.079370	58.2%	0.010018	7.3%	77%	False	False	176,039,411
60	0.154481	0.051059	0.103422	75.8%	0.008970	6.6%	83%	False	False	184,617,929
80	0.154481	0.040569	0.113912	83.5%	0.007788	5.7%	84%	False	False	168,630,489
100	0.154481	0.027887	0.126594	92.8%	0.006696	4.9%	86%	False	False	149,835,327
120	0.154481	0.018388	0.136093	99.8%	0.006383	4.7%	87%	False	False	146,420,339

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002443
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.182714
2.618	0.167047
1.618	0.157447
1.000	0.151514
0.618	0.147847
HIGH	0.141914
0.618	0.138247
0.500	0.137114
0.382	0.135981
LOW	0.132314
0.618	0.126381
1.000	0.122714
1.618	0.116781
2.618	0.107181
4.250	0.091514

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	0.137114	0.135818
PP	0.136877	0.135234
S1	0.136640	0.134649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols