Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	0.136398	0.138788	0.002390	1.8%	0.139170
High	0.141241	0.144559	0.003318	2.3%	0.152105
Low	0.136323	0.135060	-0.001263	-0.9%	0.124907
Close	0.138744	0.142228	0.003484	2.5%	0.138744
Range	0.004918	0.009499	0.004581	93.1%	0.027198
ATR	0.010243	0.010190	-0.000053	-0.5%	0.000000
Volume	76,589,352	85,415,216	8,825,864	11.5%	505,431,624

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.169113	0.165169	0.147452
R3	0.159614	0.155670	0.144840
R2	0.150115	0.150115	0.143969
R1	0.146171	0.146171	0.143099	0.148143
PP	0.140616	0.140616	0.140616	0.141602
S1	0.136672	0.136672	0.141357	0.138644
S2	0.131117	0.131117	0.140487
S3	0.121618	0.127173	0.139616
S4	0.112119	0.117674	0.137004

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220179	0.206660	0.153703
R3	0.192981	0.179462	0.146223
R2	0.165783	0.165783	0.143730
R1	0.152264	0.152264	0.141237	0.145425
PP	0.138585	0.138585	0.138585	0.135166
S1	0.125066	0.125066	0.136251	0.118227
S2	0.111387	0.111387	0.133758
S3	0.084189	0.097868	0.131265
S4	0.056991	0.070670	0.123785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.144559	0.124907	0.019652	13.8%	0.009851	6.9%	88%	True	False	96,817,260
10	0.152105	0.124907	0.027198	19.1%	0.009875	6.9%	64%	False	False	101,651,758
20	0.154481	0.116981	0.037500	26.4%	0.010446	7.3%	67%	False	False	120,810,884
40	0.154481	0.075111	0.079370	55.8%	0.010151	7.1%	85%	False	False	173,986,603
60	0.154481	0.052008	0.102473	72.0%	0.009023	6.3%	88%	False	False	183,589,611
80	0.154481	0.042859	0.111622	78.5%	0.007846	5.5%	89%	False	False	167,310,943
100	0.154481	0.029453	0.125028	87.9%	0.006797	4.8%	90%	False	False	149,893,896
120	0.154481	0.018388	0.136093	95.7%	0.006426	4.5%	91%	False	False	146,455,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001925
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.184930
2.618	0.169427
1.618	0.159928
1.000	0.154058
0.618	0.150429
HIGH	0.144559
0.618	0.140930
0.500	0.139810
0.382	0.138689
LOW	0.135060
0.618	0.129190
1.000	0.125561
1.618	0.119691
2.618	0.110192
4.250	0.094689

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	0.141422	0.140964
PP	0.140616	0.139700
S1	0.139810	0.138437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols