Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	0.138788	0.142228	0.003440	2.5%	0.139170
High	0.144559	0.143894	-0.000665	-0.5%	0.152105
Low	0.135060	0.134596	-0.000464	-0.3%	0.124907
Close	0.142228	0.137706	-0.004522	-3.2%	0.138744
Range	0.009499	0.009298	-0.000201	-2.1%	0.027198
ATR	0.010190	0.010126	-0.000064	-0.6%	0.000000
Volume	85,415,216	98,703,728	13,288,512	15.6%	505,431,624

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.166626	0.161464	0.142820
R3	0.157328	0.152166	0.140263
R2	0.148030	0.148030	0.139411
R1	0.142868	0.142868	0.138558	0.140800
PP	0.138732	0.138732	0.138732	0.137698
S1	0.133570	0.133570	0.136854	0.131502
S2	0.129434	0.129434	0.136001
S3	0.120136	0.124272	0.135149
S4	0.110838	0.114974	0.132592

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220179	0.206660	0.153703
R3	0.192981	0.179462	0.146223
R2	0.165783	0.165783	0.143730
R1	0.152264	0.152264	0.141237	0.145425
PP	0.138585	0.138585	0.138585	0.135166
S1	0.125066	0.125066	0.136251	0.118227
S2	0.111387	0.111387	0.133758
S3	0.084189	0.097868	0.131265
S4	0.056991	0.070670	0.123785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.144559	0.124907	0.019652	14.3%	0.009237	6.7%	65%	False	False	96,741,355
10	0.152105	0.124907	0.027198	19.8%	0.009564	6.9%	47%	False	False	99,129,175
20	0.154481	0.120502	0.033979	24.7%	0.010542	7.7%	51%	False	False	119,668,092
40	0.154481	0.075111	0.079370	57.6%	0.010312	7.5%	79%	False	False	173,328,230
60	0.154481	0.053100	0.101381	73.6%	0.009142	6.6%	83%	False	False	183,681,668
80	0.154481	0.042859	0.111622	81.1%	0.007923	5.8%	85%	False	False	167,128,757
100	0.154481	0.029453	0.125028	90.8%	0.006879	5.0%	87%	False	False	150,223,310
120	0.154481	0.018388	0.136093	98.8%	0.006486	4.7%	88%	False	False	146,711,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001955
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.183411
2.618	0.168236
1.618	0.158938
1.000	0.153192
0.618	0.149640
HIGH	0.143894
0.618	0.140342
0.500	0.139245
0.382	0.138148
LOW	0.134596
0.618	0.128850
1.000	0.125298
1.618	0.119552
2.618	0.110254
4.250	0.095080

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	0.139245	0.139578
PP	0.138732	0.138954
S1	0.138219	0.138330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols