Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	0.142228	0.137706	-0.004522	-3.2%	0.139170
High	0.143894	0.138563	-0.005331	-3.7%	0.152105
Low	0.134596	0.126642	-0.007954	-5.9%	0.124907
Close	0.137706	0.129124	-0.008582	-6.2%	0.138744
Range	0.009298	0.011921	0.002623	28.2%	0.027198
ATR	0.010126	0.010254	0.000128	1.3%	0.000000
Volume	98,703,728	90,826,904	-7,876,824	-8.0%	505,431,624

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167206	0.160086	0.135681
R3	0.155285	0.148165	0.132402
R2	0.143364	0.143364	0.131310
R1	0.136244	0.136244	0.130217	0.133844
PP	0.131443	0.131443	0.131443	0.130243
S1	0.124323	0.124323	0.128031	0.121923
S2	0.119522	0.119522	0.126938
S3	0.107601	0.112402	0.125846
S4	0.095680	0.100481	0.122567

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220179	0.206660	0.153703
R3	0.192981	0.179462	0.146223
R2	0.165783	0.165783	0.143730
R1	0.152264	0.152264	0.141237	0.145425
PP	0.138585	0.138585	0.138585	0.135166
S1	0.125066	0.125066	0.136251	0.118227
S2	0.111387	0.111387	0.133758
S3	0.084189	0.097868	0.131265
S4	0.056991	0.070670	0.123785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.144559	0.126642	0.017917	13.9%	0.009047	7.0%	14%	False	True	95,066,265
10	0.152105	0.124907	0.027198	21.1%	0.010359	8.0%	16%	False	False	96,444,310
20	0.154481	0.120969	0.033512	26.0%	0.010987	8.5%	24%	False	False	119,677,901
40	0.154481	0.075111	0.079370	61.5%	0.010434	8.1%	68%	False	False	171,113,561
60	0.154481	0.054504	0.099977	77.4%	0.009294	7.2%	75%	False	False	183,811,069
80	0.154481	0.042859	0.111622	86.4%	0.008008	6.2%	77%	False	False	166,529,057
100	0.154481	0.030003	0.124478	96.4%	0.006985	5.4%	80%	False	False	150,456,026
120	0.154481	0.018388	0.136093	105.4%	0.006567	5.1%	81%	False	False	146,923,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001854
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.189227
2.618	0.169772
1.618	0.157851
1.000	0.150484
0.618	0.145930
HIGH	0.138563
0.618	0.134009
0.500	0.132603
0.382	0.131196
LOW	0.126642
0.618	0.119275
1.000	0.114721
1.618	0.107354
2.618	0.095433
4.250	0.075978

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	0.132603	0.135601
PP	0.131443	0.133442
S1	0.130284	0.131283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols