Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	0.132629	0.125479	-0.007150	-5.4%	0.138788
High	0.134514	0.127023	-0.007491	-5.6%	0.144559
Low	0.124373	0.118632	-0.005741	-4.6%	0.124373
Close	0.125894	0.124621	-0.001273	-1.0%	0.125894
Range	0.010141	0.008391	-0.001750	-17.3%	0.020186
ATR	0.010012	0.009897	-0.000116	-1.2%	0.000000
Volume	78,994,024	69,742,528	-9,251,496	-11.7%	439,765,240

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.148598	0.145001	0.129236
R3	0.140207	0.136610	0.126929
R2	0.131816	0.131816	0.126159
R1	0.128219	0.128219	0.125390	0.125822
PP	0.123425	0.123425	0.123425	0.122227
S1	0.119828	0.119828	0.123852	0.117431
S2	0.115034	0.115034	0.123083
S3	0.106643	0.111437	0.122313
S4	0.098252	0.103046	0.120006

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.192167	0.179216	0.136996
R3	0.171981	0.159030	0.131445
R2	0.151795	0.151795	0.129595
R1	0.138844	0.138844	0.127744	0.135227
PP	0.131609	0.131609	0.131609	0.129800
S1	0.118658	0.118658	0.124044	0.115041
S2	0.111423	0.111423	0.122193
S3	0.091237	0.098472	0.120343
S4	0.071051	0.078286	0.114792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.143894	0.118632	0.025262	20.3%	0.009297	7.5%	24%	False	True	84,818,510
10	0.144559	0.118632	0.025927	20.8%	0.009574	7.7%	23%	False	True	90,817,885
20	0.152105	0.118632	0.033473	26.9%	0.010192	8.2%	18%	False	True	107,109,427
40	0.154481	0.082023	0.072458	58.1%	0.010654	8.5%	59%	False	False	166,307,007
60	0.154481	0.069536	0.084945	68.2%	0.009108	7.3%	65%	False	False	175,477,516
80	0.154481	0.042859	0.111622	89.6%	0.008115	6.5%	73%	False	False	163,732,214
100	0.154481	0.031072	0.123409	99.0%	0.007156	5.7%	76%	False	False	150,207,025
120	0.154481	0.018388	0.136093	109.2%	0.006626	5.3%	78%	False	False	146,663,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001905
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.162685
2.618	0.148991
1.618	0.140600
1.000	0.135414
0.618	0.132209
HIGH	0.127023
0.618	0.123818
0.500	0.122828
0.382	0.121837
LOW	0.118632
0.618	0.113446
1.000	0.110241
1.618	0.105055
2.618	0.096664
4.250	0.082970

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	0.124023	0.126573
PP	0.123425	0.125922
S1	0.122828	0.125272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols