Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	0.125479	0.124621	-0.000858	-0.7%	0.138788
High	0.127023	0.125028	-0.001995	-1.6%	0.144559
Low	0.118632	0.105720	-0.012912	-10.9%	0.124373
Close	0.124621	0.109798	-0.014823	-11.9%	0.125894
Range	0.008391	0.019308	0.010917	130.1%	0.020186
ATR	0.009897	0.010569	0.000672	6.8%	0.000000
Volume	69,742,528	105,879,736	36,137,208	51.8%	439,765,240

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.171439	0.159927	0.120417
R3	0.152131	0.140619	0.115108
R2	0.132823	0.132823	0.113338
R1	0.121311	0.121311	0.111568	0.117413
PP	0.113515	0.113515	0.113515	0.111567
S1	0.102003	0.102003	0.108028	0.098105
S2	0.094207	0.094207	0.106258
S3	0.074899	0.082695	0.104488
S4	0.055591	0.063387	0.099179

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.192167	0.179216	0.136996
R3	0.171981	0.159030	0.131445
R2	0.151795	0.151795	0.129595
R1	0.138844	0.138844	0.127744	0.135227
PP	0.131609	0.131609	0.131609	0.129800
S1	0.118658	0.118658	0.124044	0.115041
S2	0.111423	0.111423	0.122193
S3	0.091237	0.098472	0.120343
S4	0.071051	0.078286	0.114792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.138563	0.105720	0.032843	29.9%	0.011299	10.3%	12%	False	True	86,253,712
10	0.144559	0.105720	0.038839	35.4%	0.010268	9.4%	10%	False	True	91,497,533
20	0.152105	0.105720	0.046385	42.2%	0.010475	9.5%	9%	False	True	101,347,812
40	0.154481	0.082609	0.071872	65.5%	0.011071	10.1%	38%	False	False	165,498,488
60	0.154481	0.069536	0.084945	77.4%	0.009260	8.4%	47%	False	False	171,170,682
80	0.154481	0.042859	0.111622	101.7%	0.008333	7.6%	60%	False	False	163,967,911
100	0.154481	0.031072	0.123409	112.4%	0.007326	6.7%	64%	False	False	150,031,570
120	0.154481	0.018388	0.136093	123.9%	0.006763	6.2%	67%	False	False	146,615,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001886
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.207087
2.618	0.175576
1.618	0.156268
1.000	0.144336
0.618	0.136960
HIGH	0.125028
0.618	0.117652
0.500	0.115374
0.382	0.113096
LOW	0.105720
0.618	0.093788
1.000	0.086412
1.618	0.074480
2.618	0.055172
4.250	0.023661

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	0.115374	0.120117
PP	0.113515	0.116677
S1	0.111657	0.113238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols