Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	0.116212	0.105657	-0.010555	-9.1%	0.125479
High	0.116507	0.111342	-0.005165	-4.4%	0.127023
Low	0.102633	0.104944	0.002311	2.3%	0.102633
Close	0.105653	0.108879	0.003226	3.1%	0.108879
Range	0.013874	0.006398	-0.007476	-53.9%	0.024390
ATR	0.010644	0.010341	-0.000303	-2.8%	0.000000
Volume	118,369,600	94,832,688	-23,536,912	-19.9%	503,286,456

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.127582	0.124629	0.112398
R3	0.121184	0.118231	0.110638
R2	0.114786	0.114786	0.110052
R1	0.111833	0.111833	0.109465	0.113310
PP	0.108388	0.108388	0.108388	0.109127
S1	0.105435	0.105435	0.108293	0.106912
S2	0.101990	0.101990	0.107706
S3	0.095592	0.099037	0.107120
S4	0.089194	0.092639	0.105360

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.186015	0.171837	0.122294
R3	0.161625	0.147447	0.115586
R2	0.137235	0.137235	0.113351
R1	0.123057	0.123057	0.111115	0.117951
PP	0.112845	0.112845	0.112845	0.110292
S1	0.098667	0.098667	0.106643	0.093561
S2	0.088455	0.088455	0.104408
S3	0.064065	0.074277	0.102172
S4	0.039675	0.049887	0.095465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.127023	0.102633	0.024390	22.4%	0.011224	10.3%	26%	False	False	100,657,291
10	0.144559	0.102633	0.041926	38.5%	0.010371	9.5%	15%	False	False	94,305,169
20	0.152105	0.102633	0.049472	45.4%	0.010675	9.8%	13%	False	False	99,065,526
40	0.154481	0.094524	0.059957	55.1%	0.011019	10.1%	24%	False	False	155,364,573
60	0.154481	0.069536	0.084945	78.0%	0.009390	8.6%	46%	False	False	159,456,549
80	0.154481	0.042859	0.111622	102.5%	0.008583	7.9%	59%	False	False	164,776,933
100	0.154481	0.031072	0.123409	113.3%	0.007535	6.9%	63%	False	False	150,821,879
120	0.154481	0.021695	0.132786	122.0%	0.006767	6.2%	66%	False	False	142,315,265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001412
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.138534
2.618	0.128092
1.618	0.121694
1.000	0.117740
0.618	0.115296
HIGH	0.111342
0.618	0.108898
0.500	0.108143
0.382	0.107388
LOW	0.104944
0.618	0.100990
1.000	0.098546
1.618	0.094592
2.618	0.088194
4.250	0.077753

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	0.108634	0.110287
PP	0.108388	0.109818
S1	0.108143	0.109348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols