Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 0.125207 0.115171 -0.010036 -8.0% 0.125479
High 0.128010 0.116760 -0.011250 -8.8% 0.127023
Low 0.111002 0.101910 -0.009092 -8.2% 0.102633
Close 0.115258 0.104640 -0.010618 -9.2% 0.108879
Range 0.017008 0.014850 -0.002158 -12.7% 0.024390
ATR 0.011065 0.011336 0.000270 2.4% 0.000000
Volume 108,424,240 99,246,768 -9,177,472 -8.5% 503,286,456
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.152320 0.143330 0.112808
R3 0.137470 0.128480 0.108724
R2 0.122620 0.122620 0.107363
R1 0.113630 0.113630 0.106001 0.110700
PP 0.107770 0.107770 0.107770 0.106305
S1 0.098780 0.098780 0.103279 0.095850
S2 0.092920 0.092920 0.101918
S3 0.078070 0.083930 0.100556
S4 0.063220 0.069080 0.096473
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.186015 0.171837 0.122294
R3 0.161625 0.147447 0.115586
R2 0.137235 0.137235 0.113351
R1 0.123057 0.123057 0.111115 0.117951
PP 0.112845 0.112845 0.112845 0.110292
S1 0.098667 0.098667 0.106643 0.093561
S2 0.088455 0.088455 0.104408
S3 0.064065 0.074277 0.102172
S4 0.039675 0.049887 0.095465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128010 0.101910 0.026100 24.9% 0.012650 12.1% 10% False True 105,083,364
10 0.134514 0.101910 0.032604 31.2% 0.012311 11.8% 8% False True 101,286,461
20 0.152105 0.101910 0.050195 48.0% 0.011399 10.9% 5% False True 99,061,863
40 0.154481 0.101910 0.052571 50.2% 0.010972 10.5% 5% False True 130,876,244
60 0.154481 0.069536 0.084945 81.2% 0.009930 9.5% 41% False False 156,589,189
80 0.154481 0.049680 0.104801 100.2% 0.009064 8.7% 52% False False 163,159,353
100 0.154481 0.033799 0.120682 115.3% 0.008021 7.7% 59% False False 152,971,283
120 0.154481 0.026643 0.127838 122.2% 0.007085 6.8% 61% False False 141,421,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.179873
2.618 0.155637
1.618 0.140787
1.000 0.131610
0.618 0.125937
HIGH 0.116760
0.618 0.111087
0.500 0.109335
0.382 0.107583
LOW 0.101910
0.618 0.092733
1.000 0.087060
1.618 0.077883
2.618 0.063033
4.250 0.038798
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 0.109335 0.114960
PP 0.107770 0.111520
S1 0.106205 0.108080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols